MassMutual RetireSMART 2050 Fund Administrative Class (MMRYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.40
0.00 (0.00%)
Sep 22, 2025, 8:30 AM EST
MMRYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 25.36% |
| Jan 17, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.48% |
| Jan 16, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% |
| Jan 15, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.46% |
| Jan 14, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.36% |
| Jan 13, 2025 | 8.19 | 8.19 | 8.19 | 8.25 | 8.19 | -0.12% |
| Jan 10, 2025 | 8.20 | 8.20 | 8.20 | 8.26 | 8.20 | -1.43% |
| Jan 8, 2025 | 8.32 | 8.32 | 8.32 | 8.38 | 8.32 | - |
| Jan 7, 2025 | 8.32 | 8.32 | 8.32 | 8.38 | 8.32 | -0.71% |
| Jan 6, 2025 | 8.38 | 8.38 | 8.38 | 8.44 | 8.38 | 0.60% |
| Jan 3, 2025 | 8.33 | 8.33 | 8.33 | 8.39 | 8.33 | 0.84% |
| Jan 2, 2025 | 8.26 | 8.26 | 8.26 | 8.32 | 8.26 | -0.12% |
| Dec 31, 2024 | 8.27 | 8.27 | 8.27 | 8.33 | 8.27 | -0.24% |
| Dec 30, 2024 | 8.29 | 8.29 | 8.29 | 8.35 | 8.29 | -0.83% |
| Dec 27, 2024 | 8.36 | 8.36 | 8.36 | 8.42 | 8.36 | -0.71% |
| Dec 26, 2024 | 8.42 | 8.42 | 8.42 | 8.48 | 8.42 | 0.12% |
| Dec 24, 2024 | 8.41 | 8.41 | 8.41 | 8.47 | 8.41 | 0.71% |
| Dec 23, 2024 | 8.35 | 8.35 | 8.35 | 8.41 | 8.35 | 0.48% |
| Dec 20, 2024 | 8.31 | 8.31 | 8.31 | 8.37 | 8.31 | 0.60% |
| Dec 19, 2024 | 8.26 | 8.26 | 8.26 | 8.32 | 8.26 | -0.24% |
| Dec 18, 2024 | 8.28 | 8.28 | 8.28 | 8.34 | 8.28 | -11.28% |
| Dec 17, 2024 | 8.52 | 8.52 | 8.52 | 9.40 | 8.52 | -0.32% |
| Dec 16, 2024 | 8.55 | 8.55 | 8.55 | 9.43 | 8.55 | - |
| Dec 13, 2024 | 8.55 | 8.55 | 8.55 | 9.43 | 8.55 | -0.21% |
| Dec 12, 2024 | 8.57 | 8.57 | 8.57 | 9.45 | 8.57 | -0.63% |
| Dec 11, 2024 | 8.62 | 8.62 | 8.62 | 9.51 | 8.62 | 0.53% |
| Dec 10, 2024 | 8.58 | 8.58 | 8.58 | 9.46 | 8.58 | -0.53% |
| Dec 9, 2024 | 8.62 | 8.62 | 8.62 | 9.51 | 8.62 | -0.31% |
| Dec 6, 2024 | 8.65 | 8.65 | 8.65 | 9.54 | 8.65 | 0.10% |
| Dec 5, 2024 | 8.64 | 8.64 | 8.64 | 9.53 | 8.64 | - |
| Dec 4, 2024 | 8.64 | 8.64 | 8.64 | 9.53 | 8.64 | 0.42% |
| Dec 3, 2024 | 8.60 | 8.60 | 8.60 | 9.49 | 8.60 | - |
| Dec 2, 2024 | 8.60 | 8.60 | 8.60 | 9.49 | 8.60 | 0.21% |
| Nov 29, 2024 | 8.58 | 8.58 | 8.58 | 9.47 | 8.58 | 0.53% |
| Nov 27, 2024 | 8.54 | 8.54 | 8.54 | 9.42 | 8.54 | -0.11% |
| Nov 26, 2024 | 8.55 | 8.55 | 8.55 | 9.43 | 8.55 | 0.64% |
| Nov 22, 2024 | 8.49 | 8.49 | 8.49 | 9.37 | 8.49 | 0.32% |
| Nov 21, 2024 | 8.47 | 8.47 | 8.47 | 9.34 | 8.47 | 0.54% |
| Nov 20, 2024 | 8.42 | 8.42 | 8.42 | 9.29 | 8.42 | -0.11% |
| Nov 19, 2024 | 8.43 | 8.43 | 8.43 | 9.30 | 8.43 | 0.11% |
| Nov 18, 2024 | 8.42 | 8.42 | 8.42 | 9.29 | 8.42 | 0.54% |
| Nov 15, 2024 | 8.38 | 8.38 | 8.38 | 9.24 | 8.38 | -0.86% |
| Nov 14, 2024 | 8.45 | 8.45 | 8.45 | 9.32 | 8.45 | -0.43% |
| Nov 13, 2024 | 8.49 | 8.49 | 8.49 | 9.36 | 8.48 | -0.32% |
| Nov 12, 2024 | 8.51 | 8.51 | 8.51 | 9.39 | 8.51 | -0.84% |
| Nov 11, 2024 | 8.58 | 8.58 | 8.58 | 9.47 | 8.58 | 0.21% |
| Nov 8, 2024 | 8.57 | 8.57 | 8.57 | 9.45 | 8.57 | -0.11% |
| Nov 7, 2024 | 8.58 | 8.58 | 8.58 | 9.46 | 8.58 | 0.75% |
| Nov 6, 2024 | 8.51 | 8.51 | 8.51 | 9.39 | 8.51 | 1.29% |