MassMutual RetireSMART by JPMorgan 2050 Fund (MMRZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.94
-0.30 (-3.64%)
At close: Oct 10, 2025
MMRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -3.64% |
| Jan 17, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
| Jan 16, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Jan 15, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.36% |
| Jan 14, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% |
| Jan 13, 2025 | 8.04 | 8.04 | 8.04 | 8.10 | 8.04 | - |
| Jan 10, 2025 | 8.04 | 8.04 | 8.04 | 8.10 | 8.04 | -1.46% |
| Jan 8, 2025 | 8.16 | 8.16 | 8.16 | 8.22 | 8.16 | - |
| Jan 7, 2025 | 8.16 | 8.16 | 8.16 | 8.22 | 8.16 | -0.60% |
| Jan 6, 2025 | 8.21 | 8.21 | 8.21 | 8.27 | 8.21 | 0.49% |
| Jan 3, 2025 | 8.17 | 8.17 | 8.17 | 8.23 | 8.17 | 0.86% |
| Jan 2, 2025 | 8.10 | 8.10 | 8.10 | 8.16 | 8.10 | -0.24% |
| Dec 31, 2024 | 8.12 | 8.12 | 8.12 | 8.18 | 8.12 | -0.12% |
| Dec 30, 2024 | 8.13 | 8.13 | 8.13 | 8.19 | 8.13 | -0.85% |
| Dec 27, 2024 | 8.20 | 8.20 | 8.20 | 8.26 | 8.20 | -0.72% |
| Dec 26, 2024 | 8.26 | 8.26 | 8.26 | 8.32 | 8.26 | 0.12% |
| Dec 24, 2024 | 8.25 | 8.25 | 8.25 | 8.31 | 8.25 | 0.73% |
| Dec 23, 2024 | 8.19 | 8.19 | 8.19 | 8.25 | 8.19 | 0.49% |
| Dec 20, 2024 | 8.15 | 8.15 | 8.15 | 8.21 | 8.15 | 0.61% |
| Dec 19, 2024 | 8.10 | 8.10 | 8.10 | 8.16 | 8.10 | -0.24% |
| Dec 18, 2024 | 8.12 | 8.12 | 8.12 | 8.18 | 8.12 | -11.28% |
| Dec 17, 2024 | 8.36 | 8.36 | 8.36 | 9.22 | 8.36 | -0.32% |
| Dec 16, 2024 | 8.39 | 8.39 | 8.39 | 9.25 | 8.39 | - |
| Dec 13, 2024 | 8.39 | 8.39 | 8.39 | 9.25 | 8.39 | -0.22% |
| Dec 12, 2024 | 8.40 | 8.40 | 8.40 | 9.27 | 8.40 | -0.64% |
| Dec 11, 2024 | 8.46 | 8.46 | 8.46 | 9.33 | 8.46 | 0.54% |
| Dec 10, 2024 | 8.41 | 8.41 | 8.41 | 9.28 | 8.41 | -0.54% |
| Dec 9, 2024 | 8.46 | 8.46 | 8.46 | 9.33 | 8.46 | -0.32% |
| Dec 6, 2024 | 8.49 | 8.49 | 8.49 | 9.36 | 8.49 | 0.11% |
| Dec 5, 2024 | 8.48 | 8.48 | 8.48 | 9.35 | 8.48 | - |
| Dec 4, 2024 | 8.48 | 8.48 | 8.48 | 9.35 | 8.48 | 0.43% |
| Dec 3, 2024 | 8.44 | 8.44 | 8.44 | 9.31 | 8.44 | - |
| Dec 2, 2024 | 8.44 | 8.44 | 8.44 | 9.31 | 8.44 | 0.22% |
| Nov 29, 2024 | 8.42 | 8.42 | 8.42 | 9.29 | 8.42 | 0.54% |
| Nov 27, 2024 | 8.38 | 8.38 | 8.38 | 9.24 | 8.38 | -0.11% |
| Nov 26, 2024 | 8.39 | 8.39 | 8.39 | 9.25 | 8.39 | 0.54% |
| Nov 22, 2024 | 8.34 | 8.34 | 8.34 | 9.20 | 8.34 | 0.44% |
| Nov 21, 2024 | 8.30 | 8.30 | 8.30 | 9.16 | 8.30 | 0.44% |
| Nov 20, 2024 | 8.27 | 8.27 | 8.27 | 9.12 | 8.27 | - |
| Nov 19, 2024 | 8.27 | 8.27 | 8.27 | 9.12 | 8.27 | 0.11% |
| Nov 18, 2024 | 8.26 | 8.26 | 8.26 | 9.11 | 8.26 | 0.44% |
| Nov 15, 2024 | 8.22 | 8.22 | 8.22 | 9.07 | 8.22 | -0.87% |
| Nov 14, 2024 | 8.30 | 8.30 | 8.30 | 9.15 | 8.30 | -0.44% |
| Nov 13, 2024 | 8.33 | 8.33 | 8.33 | 9.19 | 8.33 | -0.22% |
| Nov 12, 2024 | 8.35 | 8.35 | 8.35 | 9.21 | 8.35 | -0.86% |
| Nov 11, 2024 | 8.42 | 8.42 | 8.42 | 9.29 | 8.42 | 0.22% |
| Nov 8, 2024 | 8.40 | 8.40 | 8.40 | 9.27 | 8.40 | -0.11% |
| Nov 7, 2024 | 8.41 | 8.41 | 8.41 | 9.28 | 8.41 | 0.76% |
| Nov 6, 2024 | 8.35 | 8.35 | 8.35 | 9.21 | 8.35 | 1.21% |