MassMutual RetireSMART by JPMorgan 2050 Fund Class R4 (MMRZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.24
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
MMRZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Apr 29, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Apr 28, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -3.17% |
| Feb 5, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 3.28% |
| Feb 4, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Feb 3, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.72% |
| Jan 31, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.73% |
| Jan 30, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Jan 29, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Jan 28, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Jan 27, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.67% |
| Jan 24, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.70% |
| Jan 23, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Jan 22, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Jan 21, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | - |
| Jan 17, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.49% |
| Jan 16, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.24% |
| Jan 15, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.36% |
| Jan 14, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% |
| Jan 13, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.04 | - |
| Jan 10, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.04 | -1.46% |
| Jan 8, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.16 | - |
| Jan 7, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.16 | -0.60% |
| Jan 6, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.21 | 0.49% |
| Jan 3, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.17 | 0.86% |
| Jan 2, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.10 | -0.24% |
| Dec 31, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 8.12 | -0.12% |
| Dec 30, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 8.13 | -0.85% |
| Dec 27, 2024 | 8.26 | 8.26 | 8.26 | 8.26 | 8.20 | -0.72% |
| Dec 26, 2024 | 8.32 | 8.32 | 8.32 | 8.32 | 8.26 | 0.12% |
| Dec 24, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 8.25 | 0.73% |
| Dec 23, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.19 | 1.48% |
| Dec 20, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | 8.07 | -0.37% |
| Dec 19, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 8.10 | -11.50% |
| Dec 18, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.15 | - |
| Dec 17, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 8.42 | -0.32% |
| Dec 16, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 8.45 | - |
| Dec 13, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 8.45 | -0.22% |
| Dec 12, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 8.47 | -0.64% |
| Dec 11, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 8.52 | 0.54% |
| Dec 10, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 8.48 | -0.54% |
| Dec 9, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 8.52 | -0.32% |
| Dec 6, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 8.55 | 0.11% |
| Dec 5, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 8.54 | - |
| Dec 4, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 8.54 | 0.43% |
| Dec 3, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 8.50 | - |
| Dec 2, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 8.50 | 0.22% |
| Nov 29, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 8.49 | 0.54% |
| Nov 27, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 8.44 | -0.11% |
| Nov 26, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 8.45 | 0.11% |