MassMutual RetireSMART by JPMorgan 2025 Fund Class A (MMSDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.87
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
MMSDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Apr 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Apr 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.00% |
| Feb 5, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.01% |
| Feb 4, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Feb 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.37% |
| Jan 31, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Jan 30, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 29, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 27, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Jan 24, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| Jan 23, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Jan 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
| Jan 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.74% |
| Jan 17, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% |
| Jan 16, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Jan 15, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.04% |
| Jan 14, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.47% |
| Jan 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.59 | - |
| Jan 10, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.59 | -1.02% |
| Jan 8, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.70 | 0.09% |
| Jan 7, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.69 | -0.46% |
| Jan 6, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.74 | 0.19% |
| Jan 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.72 | 0.37% |
| Jan 2, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.68 | -0.09% |
| Dec 31, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 10.69 | -0.09% |
| Dec 30, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 10.70 | -0.28% |
| Dec 27, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.73 | -0.37% |
| Dec 26, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.77 | 0.09% |
| Dec 24, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.76 | 0.37% |
| Dec 23, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.72 | 0.93% |
| Dec 20, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.62 | -0.37% |
| Dec 19, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 10.66 | -5.21% |
| Dec 18, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.25 | - |
| Dec 17, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 10.88 | -0.18% |
| Dec 16, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 10.90 | -0.09% |
| Dec 13, 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 10.91 | -0.26% |
| Dec 12, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 10.94 | -0.44% |
| Dec 11, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 10.99 | 0.09% |
| Dec 10, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 10.98 | -0.26% |
| Dec 9, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.01 | -0.26% |
| Dec 6, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 11.04 | 0.17% |
| Dec 5, 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.02 | -0.09% |
| Dec 4, 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.03 | 0.35% |
| Dec 3, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 10.99 | - |
| Dec 2, 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 10.99 | 0.09% |
| Nov 29, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 10.98 | 0.35% |
| Nov 27, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 10.94 | 0.09% |
| Nov 26, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 10.93 | - |