Skip to main content
logo
MFS Mississippi Municipal Bond Fund Class I (MMSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.95
+0.01 (0.11%)
Feb 13, 2026, 9:30 AM EST

MMSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 20268.968.968.968.968.960.11%
Feb 13, 20268.958.958.958.958.950.11%
Feb 12, 20268.948.948.948.948.940.22%
Feb 11, 20268.928.928.928.928.92-0.11%
Feb 10, 20268.938.938.938.938.93-
Feb 9, 20268.938.938.938.938.930.11%
Feb 6, 20268.928.928.928.928.92-
Feb 5, 20268.928.928.928.928.920.22%
Feb 4, 20268.908.908.908.908.90-
Feb 3, 20268.908.908.908.908.90-
Feb 2, 20268.908.908.908.908.900.11%
Jan 30, 20268.898.898.898.898.89-
Jan 29, 20268.868.868.868.898.860.11%
Jan 28, 20268.858.858.858.888.85-
Jan 27, 20268.858.858.858.888.850.11%
Jan 26, 20268.848.848.848.878.84-
Jan 23, 20268.848.848.848.878.840.11%
Jan 22, 20268.838.838.838.868.83-
Jan 21, 20268.838.838.838.868.83-0.11%
Jan 20, 20268.848.848.848.878.84-0.45%
Jan 16, 20268.888.888.888.918.88-
Jan 15, 20268.888.888.888.918.880.11%
Jan 14, 20268.878.878.878.908.87-
Jan 13, 20268.878.878.878.908.87-0.11%
Jan 12, 20268.888.888.888.918.88-
Jan 9, 20268.888.888.888.918.88-
Jan 8, 20268.888.888.888.918.88-
Jan 7, 20268.888.888.888.918.880.22%
Jan 6, 20268.868.868.868.898.860.11%
Jan 5, 20268.858.858.858.888.850.11%
Jan 2, 20268.848.848.848.878.84-
Dec 31, 20258.848.848.848.878.84-
Dec 30, 20258.828.828.828.878.82-
Dec 29, 20258.828.828.828.878.820.11%
Dec 26, 20258.818.818.818.868.81-
Dec 24, 20258.818.818.818.868.81-
Dec 23, 20258.818.818.818.868.81-
Dec 22, 20258.818.818.818.868.81-
Dec 19, 20258.818.818.818.868.81-0.11%
Dec 18, 20258.828.828.828.878.82-
Dec 17, 20258.828.828.828.878.82-
Dec 16, 20258.828.828.828.878.820.11%
Dec 15, 20258.818.818.818.868.810.11%
Dec 12, 20258.808.808.808.858.80-0.11%
Dec 11, 20258.818.818.818.868.810.11%
Dec 10, 20258.808.808.808.858.80-
Dec 9, 20258.808.808.808.858.80-
Dec 8, 20258.808.808.808.858.80-0.11%
Dec 5, 20258.818.818.818.868.81-
Dec 4, 20258.818.818.818.868.81-