MFS Mississippi Municipal Bond Fund Class I (MMSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.66
0.00 (0.00%)
May 1, 2025, 4:00 PM EDT

MMSTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 5, 20258.638.638.638.638.63-0.23%
May 2, 20258.658.658.658.658.65-0.12%
May 1, 20258.668.668.668.668.66-
Apr 30, 20258.668.668.668.668.660.46%
Apr 29, 20258.628.628.628.628.62-
Apr 28, 20258.628.628.628.628.620.12%
Apr 25, 20258.618.618.618.618.610.35%
Apr 24, 20258.588.588.588.588.580.47%
Apr 23, 20258.548.548.548.548.540.47%
Apr 22, 20258.508.508.508.508.50-0.35%
Apr 21, 20258.538.538.538.538.53-0.81%
Apr 17, 20258.608.608.608.608.600.12%
Apr 16, 20258.598.598.598.598.590.35%
Apr 15, 20258.568.568.568.568.560.23%
Apr 14, 20258.548.548.548.548.540.95%
Apr 11, 20258.468.468.468.468.46-1.28%
Apr 10, 20258.578.578.578.578.572.39%
Apr 9, 20258.378.378.378.378.37-1.41%
Apr 8, 20258.498.498.498.498.49-1.62%
Apr 7, 20258.638.638.638.638.63-2.27%
Apr 4, 20258.838.838.838.838.830.34%
Apr 3, 20258.808.808.808.808.800.69%
Apr 2, 20258.748.748.748.748.74-
Apr 1, 20258.748.748.748.748.740.46%
Mar 31, 20258.708.708.708.708.700.23%
Mar 28, 20258.688.688.688.688.680.46%
Mar 27, 20258.648.648.648.648.64-0.46%
Mar 26, 20258.688.688.688.688.68-0.57%
Mar 25, 20258.738.738.738.738.73-0.34%
Mar 24, 20258.768.768.768.768.76-0.34%
Mar 21, 20258.798.798.798.798.790.11%
Mar 20, 20258.788.788.788.788.780.23%
Mar 19, 20258.768.768.768.768.76-
Mar 18, 20258.768.768.768.768.76-
Mar 17, 20258.768.768.768.768.76-
Mar 14, 20258.768.768.768.768.76-0.11%
Mar 13, 20258.778.778.778.778.77-0.11%
Mar 12, 20258.788.788.788.788.78-0.57%
Mar 11, 20258.838.838.838.838.83-0.23%
Mar 10, 20258.858.858.858.858.850.23%
Mar 7, 20258.838.838.838.838.83-
Mar 6, 20258.838.838.838.838.83-0.56%
Mar 5, 20258.888.888.888.888.88-0.22%
Mar 4, 20258.908.908.908.908.90-
Mar 3, 20258.908.908.908.908.90-0.11%
Feb 28, 20258.918.918.918.918.91-
Feb 27, 20258.918.918.918.918.89-
Feb 26, 20258.918.918.918.918.890.11%
Feb 25, 20258.908.908.908.908.880.34%
Feb 24, 20258.878.878.878.878.85-