MassMutual Select Funds - MassMutual Select Retirement Balanced 2025 Fund (MMTHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.26
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
MMTHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | - |
| Jun 17, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.33% |
| Jun 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.33% |
| Jun 13, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.78% |
| Jun 12, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.33% |
| Jun 11, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | - |
| Jun 10, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.26% |
| Jun 9, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Jun 6, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.26% |
| Jun 5, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Jun 4, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.26% |
| Jun 3, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| Jun 2, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
| May 30, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.07% |
| May 29, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| May 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.40% |
| May 27, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.93% |
| May 23, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13% |
| May 22, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | - |
| May 21, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.92% |
| May 20, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.07% |
| May 19, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.07% |
| May 16, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0.40% |
| May 15, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.33% |
| May 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.07% |
| May 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
| May 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.14% |
| May 9, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.13% |
| May 8, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| May 7, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.27% |
| May 6, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.27% |
| May 5, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.20% |
| May 2, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% |
| May 1, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - |
| Apr 30, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
| Apr 29, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.34% |
| Apr 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.27% |
| Apr 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
| Apr 24, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 1.03% |
| Apr 23, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.76% |
| Apr 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.26% |
| Apr 21, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -1.04% |
| Apr 17, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.21% |
| Apr 16, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55% |
| Apr 15, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.07% |
| Apr 14, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.84% |
| Apr 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.85% |
| Apr 10, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.32% |
| Apr 9, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 3.68% |
| Apr 8, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.79% |