Massmutual Select Funds-Massmutual Select T. Rowe Price Retirement 2025 Fund (MMTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.16
+0.01 (0.07%)
Feb 14, 2025, 4:00 PM EST

MMTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202514.7414.7414.7414.7414.740.14%
Mar 11, 202514.7214.7214.7214.7214.72-0.34%
Mar 10, 202514.7714.7714.7714.7714.77-1.14%
Mar 7, 202514.9414.9414.9414.9414.940.27%
Mar 6, 202514.9014.9014.9014.9014.90-0.80%
Mar 5, 202515.0215.0215.0215.0215.020.81%
Mar 4, 202514.9014.9014.9014.9014.90-0.60%
Mar 3, 202514.9914.9914.9914.9914.99-0.53%
Feb 28, 202515.0715.0715.0715.0715.070.67%
Feb 27, 202514.9714.9714.9714.9714.97-0.73%
Feb 26, 202515.0815.0815.0815.0815.080.07%
Feb 25, 202515.0715.0715.0715.0715.070.13%
Feb 24, 202515.0515.0515.0515.0515.05-0.66%
Feb 21, 202515.1515.1515.1515.1515.15-0.13%
Feb 20, 202515.1715.1715.1715.1715.17-
Feb 19, 202515.1715.1715.1715.1715.17-0.07%
Feb 18, 202515.1815.1815.1815.1815.180.13%
Feb 14, 202515.1615.1615.1615.1615.160.07%
Feb 13, 202515.1515.1515.1515.1515.150.80%
Feb 12, 202515.0315.0315.0315.0315.03-0.33%
Feb 11, 202515.0815.0815.0815.0815.08-
Feb 10, 202515.0815.0815.0815.0815.080.33%
Feb 7, 202515.0315.0315.0315.0315.03-0.46%
Feb 6, 202515.1015.1015.1015.1015.100.13%
Feb 5, 202515.0815.0815.0815.0815.080.47%
Feb 4, 202515.0115.0115.0115.0115.010.47%
Feb 3, 202514.9414.9414.9414.9414.94-0.40%
Jan 31, 202515.0015.0015.0015.0015.00-0.33%
Jan 30, 202515.0515.0515.0515.0515.050.47%
Jan 29, 202514.9814.9814.9814.9814.98-0.20%
Jan 28, 202515.0115.0115.0115.0115.010.33%
Jan 27, 202514.9614.9614.9614.9614.96-0.33%
Jan 24, 202515.0115.0115.0115.0115.01-
Jan 23, 202515.0115.0115.0115.0115.010.20%
Jan 22, 202514.9814.9814.9814.9814.980.13%
Jan 21, 202514.9614.9614.9614.9614.960.74%
Jan 17, 202514.8514.8514.8514.8514.850.41%
Jan 16, 202514.7914.7914.7914.7914.790.14%
Jan 15, 202514.7714.7714.7714.7714.771.03%
Jan 14, 202514.6214.6214.6214.6214.620.21%
Jan 13, 202514.5914.5914.5914.5914.590.07%
Jan 10, 202514.5814.5814.5814.5814.58-1.09%
Jan 8, 202514.7414.7414.7414.7414.740.07%
Jan 7, 202514.7314.7314.7314.7314.73-0.47%
Jan 6, 202514.8014.8014.8014.8014.800.27%
Jan 3, 202514.7614.7614.7614.7614.760.48%
Jan 2, 202514.6914.6914.6914.6914.69-
Dec 31, 202414.6914.6914.6914.6914.69-0.14%
Dec 30, 202414.7114.7114.7114.7114.71-0.41%
Dec 27, 202414.7714.7714.7714.7714.77-0.40%