MassMutual Select TRP Retirement 2030 M5 (MMTOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
-0.06 (-0.37%)
Jul 11, 2025, 4:00 PM EDT
MMTOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.43% |
| Jul 14, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - |
| Jul 11, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.37% |
| Jul 10, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.18% |
| Jul 9, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.37% |
| Jul 8, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Jul 7, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.61% |
| Jul 3, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.31% |
| Jul 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.25% |
| Jul 1, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.06% |
| Jun 30, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | 0.25% |
| Jun 27, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.31% |
| Jun 26, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.62% |
| Jun 25, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.12% |
| Jun 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.82% |
| Jun 23, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.44% |
| Jun 20, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.19% |
| Jun 18, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | - |
| Jun 17, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.44% |
| Jun 16, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | 0.38% |
| Jun 13, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.87% |
| Jun 12, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 0.31% |
| Jun 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| Jun 10, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.31% |
| Jun 9, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.06% |
| Jun 6, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.32% |
| Jun 5, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.06% |
| Jun 4, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.25% |
| Jun 3, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.13% |
| Jun 2, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.32% |
| May 30, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | - |
| May 29, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.32% |
| May 28, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.44% |
| May 27, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 1.09% |
| May 23, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.13% |
| May 22, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | - |
| May 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -1.08% |
| May 20, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -0.13% |
| May 19, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.13% |
| May 16, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.45% |
| May 15, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.38% |
| May 14, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13% |
| May 13, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.19% |
| May 12, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 1.42% |
| May 9, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| May 8, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.13% |
| May 7, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.26% |
| May 6, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.32% |
| May 5, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| May 2, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.91% |