MassMutual Select TRP Retirement 2030 M3 (MMTQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.25
0.00 (0.00%)
Jul 14, 2025, 4:00 PM EDT

MMTQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 15, 202516.1816.1816.1816.1816.18-0.43%
Jul 14, 202516.2516.2516.2516.2516.25-
Jul 11, 202516.2516.2516.2516.2516.25-0.37%
Jul 10, 202516.3116.3116.3116.3116.310.18%
Jul 9, 202516.2816.2816.2816.2816.280.37%
Jul 8, 202516.2216.2216.2216.2216.220.06%
Jul 7, 202516.2116.2116.2116.2116.21-0.61%
Jul 3, 202516.3116.3116.3116.3116.310.31%
Jul 2, 202516.2616.2616.2616.2616.260.25%
Jul 1, 202516.2216.2216.2216.2216.220.06%
Jun 30, 202516.2116.2116.2116.2116.210.25%
Jun 27, 202516.1716.1716.1716.1716.170.31%
Jun 26, 202516.1216.1216.1216.1216.120.62%
Jun 25, 202516.0216.0216.0216.0216.02-0.12%
Jun 24, 202516.0416.0416.0416.0416.040.82%
Jun 23, 202515.9115.9115.9115.9115.910.44%
Jun 20, 202515.8415.8415.8415.8415.84-0.19%
Jun 18, 202515.8715.8715.8715.8715.87-0.06%
Jun 17, 202515.8815.8815.8815.8815.88-0.38%
Jun 16, 202515.9415.9415.9415.9415.940.38%
Jun 13, 202515.8815.8815.8815.8815.88-0.87%
Jun 12, 202516.0216.0216.0216.0216.020.31%
Jun 11, 202515.9715.9715.9715.9715.97-
Jun 10, 202515.9715.9715.9715.9715.970.25%
Jun 9, 202515.9315.9315.9315.9315.930.06%
Jun 6, 202515.9215.9215.9215.9215.920.38%
Jun 5, 202515.8615.8615.8615.8615.86-0.13%
Jun 4, 202515.8815.8815.8815.8815.880.25%
Jun 3, 202515.8415.8415.8415.8415.840.13%
Jun 2, 202515.8215.8215.8215.8215.820.32%
May 30, 202515.7715.7715.7715.7715.77-
May 29, 202515.7715.7715.7715.7715.770.38%
May 28, 202515.7115.7115.7115.7115.71-0.44%
May 27, 202515.7815.7815.7815.7815.781.09%
May 23, 202515.6115.6115.6115.6115.61-0.19%
May 22, 202515.6415.6415.6415.6415.64-
May 21, 202515.6415.6415.6415.6415.64-1.08%
May 20, 202515.8115.8115.8115.8115.81-0.13%
May 19, 202515.8315.8315.8315.8315.830.13%
May 16, 202515.8115.8115.8115.8115.810.44%
May 15, 202515.7415.7415.7415.7415.740.38%
May 14, 202515.6815.6815.6815.6815.68-0.06%
May 13, 202515.6915.6915.6915.6915.690.13%
May 12, 202515.6715.6715.6715.6715.671.42%
May 9, 202515.4515.4515.4515.4515.450.13%
May 8, 202515.4315.4315.4315.4315.430.13%
May 7, 202515.4115.4115.4115.4115.410.26%
May 6, 202515.3715.3715.3715.3715.37-0.32%
May 5, 202515.4215.4215.4215.4215.42-0.26%
May 2, 202515.4615.4615.4615.4615.460.91%