MassMutual RetireSMART by JPMorgan 2050 Fund Service Class (MMTSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.47
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
MMTSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Apr 29, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Apr 28, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -3.20% |
| Feb 5, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 3.31% |
| Feb 4, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Feb 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.70% |
| Jan 31, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.71% |
| Jan 30, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Jan 29, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Jan 28, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Jan 27, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.74% |
| Jan 24, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 1.77% |
| Jan 23, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Jan 22, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Jan 21, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Jan 17, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.36% |
| Jan 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Jan 15, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 1.45% |
| Jan 14, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.36% |
| Jan 13, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.27 | - |
| Jan 10, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.27 | -1.54% |
| Jan 8, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.40 | 0.12% |
| Jan 7, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.39 | -0.71% |
| Jan 6, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.45 | 0.47% |
| Jan 3, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.41 | 0.83% |
| Jan 2, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.34 | -0.12% |
| Dec 31, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 8.35 | -0.24% |
| Dec 30, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 8.37 | -0.82% |
| Dec 27, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.44 | -0.58% |
| Dec 26, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.49 | - |
| Dec 24, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 8.49 | 0.71% |
| Dec 23, 2024 | 8.49 | 8.49 | 8.49 | 8.49 | 8.43 | 1.56% |
| Dec 20, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.30 | -0.36% |
| Dec 19, 2024 | 8.39 | 8.39 | 8.39 | 8.39 | 8.33 | -11.50% |
| Dec 18, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.41 | - |
| Dec 17, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 8.66 | -0.42% |
| Dec 16, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 8.70 | - |
| Dec 13, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 8.70 | -0.21% |
| Dec 12, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 8.71 | -0.63% |
| Dec 11, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 8.77 | 0.52% |
| Dec 10, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 8.72 | -0.52% |
| Dec 9, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 8.77 | -0.31% |
| Dec 6, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 8.80 | 0.21% |
| Dec 5, 2024 | 9.61 | 9.61 | 9.61 | 9.61 | 8.78 | -0.10% |
| Dec 4, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 8.79 | 0.52% |
| Dec 3, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 8.74 | - |
| Dec 2, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 8.74 | 0.21% |
| Nov 29, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 8.72 | 0.42% |
| Nov 27, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 8.69 | - |
| Nov 26, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 8.69 | 0.11% |