MassMutual RetireSMART by JPMorgan 2050 Fund Service Class (MMTSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.47
0.00 (0.00%)
Apr 30, 2025, 10:52 AM EDT

MMTSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 20258.478.478.478.478.47-
Apr 29, 20258.478.478.478.478.47-
Apr 28, 20258.478.478.478.478.47-3.20%
Feb 5, 20258.758.758.758.758.753.31%
Feb 4, 20258.478.478.478.478.47-
Feb 3, 20258.478.478.478.478.47-0.70%
Jan 31, 20258.538.538.538.538.530.71%
Jan 30, 20258.478.478.478.478.47-
Jan 29, 20258.478.478.478.478.47-
Jan 28, 20258.478.478.478.478.47-
Jan 27, 20258.478.478.478.478.47-1.74%
Jan 24, 20258.628.628.628.628.621.77%
Jan 23, 20258.478.478.478.478.47-
Jan 22, 20258.478.478.478.478.47-
Jan 21, 20258.478.478.478.478.47-
Jan 17, 20258.478.478.478.478.470.36%
Jan 16, 20258.448.448.448.448.440.24%
Jan 15, 20258.428.428.428.428.421.45%
Jan 14, 20258.308.308.308.308.30-0.36%
Jan 13, 20258.338.338.338.338.27-
Jan 10, 20258.338.338.338.338.27-1.54%
Jan 8, 20258.468.468.468.468.400.12%
Jan 7, 20258.458.458.458.458.39-0.71%
Jan 6, 20258.518.518.518.518.450.47%
Jan 3, 20258.478.478.478.478.410.83%
Jan 2, 20258.408.408.408.408.34-0.12%
Dec 31, 20248.418.418.418.418.35-0.24%
Dec 30, 20248.438.438.438.438.37-0.82%
Dec 27, 20248.508.508.508.508.44-0.58%
Dec 26, 20248.558.558.558.558.49-
Dec 24, 20248.558.558.558.558.490.71%
Dec 23, 20248.498.498.498.498.431.56%
Dec 20, 20248.368.368.368.368.30-0.36%
Dec 19, 20248.398.398.398.398.33-11.50%
Dec 18, 20249.489.489.489.489.41-
Dec 17, 20249.489.489.489.488.66-0.42%
Dec 16, 20249.529.529.529.528.70-
Dec 13, 20249.529.529.529.528.70-0.21%
Dec 12, 20249.549.549.549.548.71-0.63%
Dec 11, 20249.609.609.609.608.770.52%
Dec 10, 20249.559.559.559.558.72-0.52%
Dec 9, 20249.609.609.609.608.77-0.31%
Dec 6, 20249.639.639.639.638.800.21%
Dec 5, 20249.619.619.619.618.78-0.10%
Dec 4, 20249.629.629.629.628.790.52%
Dec 3, 20249.579.579.579.578.74-
Dec 2, 20249.579.579.579.578.740.21%
Nov 29, 20249.559.559.559.558.720.42%
Nov 27, 20249.519.519.519.518.69-
Nov 26, 20249.519.519.519.518.690.11%