MassMutual Select TRP Retirement 2020 M5 (MMTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.10
+0.01 (0.07%)
Mar 12, 2025, 5:00 PM EST

MMTTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202514.1114.1114.1114.1114.110.14%
Mar 11, 202514.0914.0914.0914.0914.09-0.35%
Mar 10, 202514.1414.1414.1414.1414.14-0.98%
Mar 7, 202514.2814.2814.2814.2814.280.21%
Mar 6, 202514.2514.2514.2514.2514.25-0.70%
Mar 5, 202514.3514.3514.3514.3514.350.70%
Mar 4, 202514.2514.2514.2514.2514.25-0.56%
Mar 3, 202514.3314.3314.3314.3314.33-0.49%
Feb 28, 202514.4014.4014.4014.4014.400.63%
Feb 27, 202514.3114.3114.3114.3114.31-0.62%
Feb 26, 202514.4014.4014.4014.4014.400.07%
Feb 25, 202514.3914.3914.3914.3914.390.14%
Feb 24, 202514.3714.3714.3714.3714.37-0.55%
Feb 21, 202514.4514.4514.4514.4514.45-0.14%
Feb 20, 202514.4714.4714.4714.4714.47-
Feb 19, 202514.4714.4714.4714.4714.47-0.07%
Feb 18, 202514.4814.4814.4814.4814.480.14%
Feb 14, 202514.4614.4614.4614.4614.460.07%
Feb 13, 202514.4514.4514.4514.4514.450.77%
Feb 12, 202514.3414.3414.3414.3414.34-0.35%
Feb 11, 202514.3914.3914.3914.3914.39-
Feb 10, 202514.3914.3914.3914.3914.390.35%
Feb 7, 202514.3414.3414.3414.3414.34-0.49%
Feb 6, 202514.4114.4114.4114.4114.410.14%
Feb 5, 202514.3914.3914.3914.3914.390.42%
Feb 4, 202514.3314.3314.3314.3314.330.49%
Feb 3, 202514.2614.2614.2614.2614.26-0.35%
Jan 31, 202514.3114.3114.3114.3114.31-0.35%
Jan 30, 202514.3614.3614.3614.3614.360.49%
Jan 29, 202514.2914.2914.2914.2914.29-0.21%
Jan 28, 202514.3214.3214.3214.3214.320.28%
Jan 27, 202514.2814.2814.2814.2814.28-0.28%
Jan 24, 202514.3214.3214.3214.3214.320.07%
Jan 23, 202514.3114.3114.3114.3114.310.14%
Jan 22, 202514.2914.2914.2914.2914.290.14%
Jan 21, 202514.2714.2714.2714.2714.270.63%
Jan 17, 202514.1814.1814.1814.1814.180.35%
Jan 16, 202514.1314.1314.1314.1314.130.14%
Jan 15, 202514.1114.1114.1114.1114.111.00%
Jan 14, 202513.9713.9713.9713.9713.970.22%
Jan 13, 202513.9413.9413.9413.9413.94-
Jan 10, 202513.9413.9413.9413.9413.94-0.99%
Jan 8, 202514.0814.0814.0814.0814.080.07%
Jan 7, 202514.0714.0714.0714.0714.07-0.42%
Jan 6, 202514.1314.1314.1314.1314.130.21%
Jan 3, 202514.1014.1014.1014.1014.100.50%
Jan 2, 202514.0314.0314.0314.0314.03-
Dec 31, 202414.0314.0314.0314.0314.03-0.14%
Dec 30, 202414.0514.0514.0514.0514.05-0.35%
Dec 27, 202414.1014.1014.1014.1014.10-0.35%