MassMutual Select TRP Retirement 2020 M5 (MMTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.51
+0.05 (0.35%)
May 16, 2025, 4:00 PM EDT
MMTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| May 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.90% |
| May 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| May 19, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| May 16, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| May 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| May 14, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| May 13, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| May 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.05% |
| May 9, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| May 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| May 7, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| May 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| May 5, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| May 2, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.64% |
| May 1, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Apr 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Apr 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Apr 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Apr 25, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |
| Apr 24, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.93% |
| Apr 23, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.72% |
| Apr 22, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 1.17% |
| Apr 21, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.94% |
| Apr 17, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.22% |
| Apr 16, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.51% |
| Apr 15, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 0.07% |
| Apr 14, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.80% |
| Apr 11, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.81% |
| Apr 10, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -1.31% |
| Apr 9, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 3.38% |
| Apr 8, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.74% |
| Apr 7, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -1.03% |
| Apr 4, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -2.93% |
| Apr 3, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.83% |
| Apr 2, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.21% |
| Apr 1, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.28% |
| Mar 31, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Mar 28, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.63% |
| Mar 27, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14% |
| Mar 26, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.42% |
| Mar 25, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.14% |
| Mar 24, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.49% |
| Mar 21, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21% |
| Mar 20, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07% |
| Mar 19, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.49% |
| Mar 18, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.28% |
| Mar 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.56% |
| Mar 14, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.93% |
| Mar 13, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.43% |