MassMutual Select Funds - MassMutual Select T. Rowe Price Retirement 2020 Fund (MMTTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.28
+0.10 (0.68%)
At close: Oct 10, 2025
MMTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.68% |
| Aug 29, 2025 | 13.58 | 13.58 | 13.58 | 15.18 | 13.58 | -0.39% |
| Aug 28, 2025 | 13.63 | 13.63 | 13.63 | 15.24 | 13.63 | 0.20% |
| Aug 27, 2025 | 13.61 | 13.61 | 13.61 | 15.21 | 13.61 | 0.13% |
| Aug 26, 2025 | 13.59 | 13.59 | 13.59 | 15.19 | 13.59 | 0.07% |
| Aug 25, 2025 | 13.58 | 13.58 | 13.58 | 15.18 | 13.58 | -0.26% |
| Aug 22, 2025 | 13.62 | 13.62 | 13.62 | 15.22 | 13.62 | 1.00% |
| Aug 21, 2025 | 13.48 | 13.48 | 13.48 | 15.07 | 13.48 | -0.20% |
| Aug 20, 2025 | 13.51 | 13.51 | 13.51 | 15.10 | 13.51 | - |
| Aug 19, 2025 | 13.51 | 13.51 | 13.51 | 15.10 | 13.51 | -0.13% |
| Aug 18, 2025 | 13.53 | 13.53 | 13.53 | 15.12 | 13.53 | - |
| Aug 15, 2025 | 13.53 | 13.53 | 13.53 | 15.12 | 13.53 | -0.13% |
| Aug 14, 2025 | 13.55 | 13.55 | 13.55 | 15.14 | 13.54 | -0.13% |
| Aug 13, 2025 | 13.56 | 13.56 | 13.56 | 15.16 | 13.56 | 0.40% |
| Aug 12, 2025 | 13.51 | 13.51 | 13.51 | 15.10 | 13.51 | 0.60% |
| Aug 11, 2025 | 13.43 | 13.43 | 13.43 | 15.01 | 13.43 | -0.13% |
| Aug 8, 2025 | 13.45 | 13.45 | 13.45 | 15.03 | 13.45 | 0.20% |
| Aug 7, 2025 | 13.42 | 13.42 | 13.42 | 15.00 | 13.42 | 0.13% |
| Aug 6, 2025 | 13.40 | 13.40 | 13.40 | 14.98 | 13.40 | 0.20% |
| Aug 5, 2025 | 13.38 | 13.38 | 13.38 | 14.95 | 13.37 | -0.13% |
| Aug 4, 2025 | 13.39 | 13.39 | 13.39 | 14.97 | 13.39 | 0.81% |
| Aug 1, 2025 | 13.29 | 13.29 | 13.29 | 14.85 | 13.29 | -0.47% |
| Jul 31, 2025 | 13.35 | 13.35 | 13.35 | 14.92 | 13.35 | -0.27% |
| Jul 30, 2025 | 13.38 | 13.38 | 13.38 | 14.96 | 13.38 | -0.27% |
| Jul 29, 2025 | 13.42 | 13.42 | 13.42 | 15.00 | 13.42 | 0.13% |
| Jul 28, 2025 | 13.40 | 13.40 | 13.40 | 14.98 | 13.40 | -0.27% |
| Jul 25, 2025 | 13.44 | 13.44 | 13.44 | 15.02 | 13.44 | 0.07% |
| Jul 24, 2025 | 13.43 | 13.43 | 13.43 | 15.01 | 13.43 | -0.07% |
| Jul 23, 2025 | 13.44 | 13.44 | 13.44 | 15.02 | 13.44 | 0.47% |
| Jul 22, 2025 | 13.38 | 13.38 | 13.38 | 14.95 | 13.37 | 0.20% |
| Jul 21, 2025 | 13.35 | 13.35 | 13.35 | 14.92 | 13.35 | 0.20% |
| Jul 18, 2025 | 13.32 | 13.32 | 13.32 | 14.89 | 13.32 | 0.07% |
| Jul 17, 2025 | 13.31 | 13.31 | 13.31 | 14.88 | 13.31 | 0.20% |
| Jul 16, 2025 | 13.29 | 13.29 | 13.29 | 14.85 | 13.29 | 0.20% |
| Jul 15, 2025 | 13.26 | 13.26 | 13.26 | 14.82 | 13.26 | -0.40% |
| Jul 14, 2025 | 13.31 | 13.31 | 13.31 | 14.88 | 13.31 | - |
| Jul 11, 2025 | 13.31 | 13.31 | 13.31 | 14.88 | 13.31 | -0.27% |
| Jul 10, 2025 | 13.35 | 13.35 | 13.35 | 14.92 | 13.35 | 0.13% |
| Jul 9, 2025 | 13.33 | 13.33 | 13.33 | 14.90 | 13.33 | 0.34% |
| Jul 8, 2025 | 13.29 | 13.29 | 13.29 | 14.85 | 13.29 | 0.07% |
| Jul 7, 2025 | 13.28 | 13.28 | 13.28 | 14.84 | 13.28 | -0.54% |
| Jul 3, 2025 | 13.35 | 13.35 | 13.35 | 14.92 | 13.35 | 0.27% |
| Jul 2, 2025 | 13.31 | 13.31 | 13.31 | 14.88 | 13.31 | 0.13% |
| Jul 1, 2025 | 13.29 | 13.29 | 13.29 | 14.86 | 13.29 | 0.07% |
| Jun 30, 2025 | 13.29 | 13.29 | 13.29 | 14.85 | 13.29 | 0.27% |
| Jun 27, 2025 | 13.25 | 13.25 | 13.25 | 14.81 | 13.25 | 0.20% |
| Jun 26, 2025 | 13.22 | 13.22 | 13.22 | 14.78 | 13.22 | 0.54% |
| Jun 25, 2025 | 13.15 | 13.15 | 13.15 | 14.70 | 13.15 | -0.14% |
| Jun 24, 2025 | 13.17 | 13.17 | 13.17 | 14.72 | 13.17 | 0.68% |
| Jun 23, 2025 | 13.08 | 13.08 | 13.08 | 14.62 | 13.08 | 0.41% |