MassMutual Select TRP Retirement 2020 M5 (MMTTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.85
+0.01 (0.07%)
Jul 8, 2025, 4:00 PM EDT
MMTTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.07% |
| Jul 7, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.54% |
| Jul 3, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.27% |
| Jul 2, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.13% |
| Jul 1, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0.07% |
| Jun 30, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.27% |
| Jun 27, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.20% |
| Jun 26, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% |
| Jun 25, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
| Jun 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.68% |
| Jun 23, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.41% |
| Jun 20, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.14% |
| Jun 18, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.07% |
| Jun 17, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.27% |
| Jun 16, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.34% |
| Jun 13, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.75% |
| Jun 12, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | 0.34% |
| Jun 11, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | - |
| Jun 10, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.21% |
| Jun 9, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.07% |
| Jun 6, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.21% |
| Jun 5, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Jun 4, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Jun 3, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.07% |
| Jun 2, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| May 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | - |
| May 29, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| May 28, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.34% |
| May 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.90% |
| May 23, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.14% |
| May 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | - |
| May 21, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.90% |
| May 20, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.07% |
| May 19, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.14% |
| May 16, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.35% |
| May 15, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.35% |
| May 14, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.14% |
| May 13, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.14% |
| May 12, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 1.05% |
| May 9, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.14% |
| May 8, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.07% |
| May 7, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
| May 6, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.21% |
| May 5, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| May 2, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.64% |
| May 1, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | - |
| Apr 30, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Apr 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Apr 28, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.28% |
| Apr 25, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.21% |