MassMutual Select Funds - MassMutual Select T. Rowe Price Retirement 2020 Fund (MMTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.14
-0.06 (-0.39%)
At close: Oct 10, 2025
MMTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.39% |
| Aug 29, 2025 | 13.69 | 13.69 | 13.69 | 15.20 | 13.69 | -0.33% |
| Aug 28, 2025 | 13.73 | 13.73 | 13.73 | 15.25 | 13.73 | 0.13% |
| Aug 27, 2025 | 13.71 | 13.71 | 13.71 | 15.23 | 13.71 | 0.13% |
| Aug 26, 2025 | 13.70 | 13.70 | 13.70 | 15.21 | 13.69 | 0.07% |
| Aug 25, 2025 | 13.69 | 13.69 | 13.69 | 15.20 | 13.69 | -0.26% |
| Aug 22, 2025 | 13.72 | 13.72 | 13.72 | 15.24 | 13.72 | 0.99% |
| Aug 21, 2025 | 13.59 | 13.59 | 13.59 | 15.09 | 13.59 | -0.20% |
| Aug 20, 2025 | 13.61 | 13.61 | 13.61 | 15.12 | 13.61 | - |
| Aug 19, 2025 | 13.61 | 13.61 | 13.61 | 15.12 | 13.61 | -0.13% |
| Aug 18, 2025 | 13.63 | 13.63 | 13.63 | 15.14 | 13.63 | -0.07% |
| Aug 15, 2025 | 13.64 | 13.64 | 13.64 | 15.15 | 13.64 | -0.07% |
| Aug 14, 2025 | 13.65 | 13.65 | 13.65 | 15.16 | 13.65 | -0.13% |
| Aug 13, 2025 | 13.67 | 13.67 | 13.67 | 15.18 | 13.67 | 0.40% |
| Aug 12, 2025 | 13.61 | 13.61 | 13.61 | 15.12 | 13.61 | 0.60% |
| Aug 11, 2025 | 13.53 | 13.53 | 13.53 | 15.03 | 13.53 | -0.13% |
| Aug 8, 2025 | 13.55 | 13.55 | 13.55 | 15.05 | 13.55 | 0.20% |
| Aug 7, 2025 | 13.52 | 13.52 | 13.52 | 15.02 | 13.52 | 0.13% |
| Aug 6, 2025 | 13.51 | 13.51 | 13.51 | 15.00 | 13.51 | 0.20% |
| Aug 5, 2025 | 13.48 | 13.48 | 13.48 | 14.97 | 13.48 | -0.13% |
| Aug 4, 2025 | 13.50 | 13.50 | 13.50 | 14.99 | 13.50 | 0.81% |
| Aug 1, 2025 | 13.39 | 13.39 | 13.39 | 14.87 | 13.39 | -0.47% |
| Jul 31, 2025 | 13.45 | 13.45 | 13.45 | 14.94 | 13.45 | -0.27% |
| Jul 30, 2025 | 13.49 | 13.49 | 13.49 | 14.98 | 13.49 | -0.27% |
| Jul 29, 2025 | 13.52 | 13.52 | 13.52 | 15.02 | 13.52 | 0.07% |
| Jul 28, 2025 | 13.52 | 13.52 | 13.52 | 15.01 | 13.51 | -0.20% |
| Jul 25, 2025 | 13.54 | 13.54 | 13.54 | 15.04 | 13.54 | 0.07% |
| Jul 24, 2025 | 13.53 | 13.53 | 13.53 | 15.03 | 13.53 | -0.07% |
| Jul 23, 2025 | 13.54 | 13.54 | 13.54 | 15.04 | 13.54 | 0.40% |
| Jul 22, 2025 | 13.49 | 13.49 | 13.49 | 14.98 | 13.49 | 0.27% |
| Jul 21, 2025 | 13.45 | 13.45 | 13.45 | 14.94 | 13.45 | 0.20% |
| Jul 18, 2025 | 13.42 | 13.42 | 13.42 | 14.91 | 13.42 | - |
| Jul 17, 2025 | 13.42 | 13.42 | 13.42 | 14.91 | 13.42 | 0.27% |
| Jul 16, 2025 | 13.39 | 13.39 | 13.39 | 14.87 | 13.39 | 0.20% |
| Jul 15, 2025 | 13.36 | 13.36 | 13.36 | 14.84 | 13.36 | -0.40% |
| Jul 14, 2025 | 13.42 | 13.42 | 13.42 | 14.90 | 13.42 | - |
| Jul 11, 2025 | 13.42 | 13.42 | 13.42 | 14.90 | 13.42 | -0.27% |
| Jul 10, 2025 | 13.45 | 13.45 | 13.45 | 14.94 | 13.45 | 0.13% |
| Jul 9, 2025 | 13.43 | 13.43 | 13.43 | 14.92 | 13.43 | 0.34% |
| Jul 8, 2025 | 13.39 | 13.39 | 13.39 | 14.87 | 13.39 | - |
| Jul 7, 2025 | 13.39 | 13.39 | 13.39 | 14.87 | 13.39 | -0.47% |
| Jul 3, 2025 | 13.45 | 13.45 | 13.45 | 14.94 | 13.45 | 0.20% |
| Jul 2, 2025 | 13.42 | 13.42 | 13.42 | 14.91 | 13.42 | 0.20% |
| Jul 1, 2025 | 13.40 | 13.40 | 13.40 | 14.88 | 13.40 | 0.07% |
| Jun 30, 2025 | 13.39 | 13.39 | 13.39 | 14.87 | 13.39 | 0.20% |
| Jun 27, 2025 | 13.36 | 13.36 | 13.36 | 14.84 | 13.36 | 0.20% |
| Jun 26, 2025 | 13.33 | 13.33 | 13.33 | 14.81 | 13.33 | 0.54% |
| Jun 25, 2025 | 13.26 | 13.26 | 13.26 | 14.73 | 13.26 | -0.07% |
| Jun 24, 2025 | 13.27 | 13.27 | 13.27 | 14.74 | 13.27 | 0.61% |
| Jun 23, 2025 | 13.19 | 13.19 | 13.19 | 14.65 | 13.19 | 0.41% |