MassMutual Select TRP Retirement 2020 M4 (MMTUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.56
+0.02 (0.14%)
May 19, 2025, 4:00 PM EDT
MMTUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 23, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| May 22, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| May 21, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.83% |
| May 20, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.14% |
| May 19, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.14% |
| May 16, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.35% |
| May 15, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
| May 14, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.14% |
| May 13, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.14% |
| May 12, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 1.05% |
| May 9, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.14% |
| May 8, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.07% |
| May 7, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.21% |
| May 6, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.21% |
| May 5, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.21% |
| May 2, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 0.63% |
| May 1, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - |
| Apr 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Apr 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Apr 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Apr 25, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.21% |
| Apr 24, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 0.93% |
| Apr 23, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0.72% |
| Apr 22, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 1.17% |
| Apr 21, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.94% |
| Apr 17, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |
| Apr 16, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.51% |
| Apr 15, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.07% |
| Apr 14, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.80% |
| Apr 11, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.73% |
| Apr 10, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.23% |
| Apr 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 3.37% |
| Apr 8, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.74% |
| Apr 7, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -1.03% |
| Apr 4, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.93% |
| Apr 3, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -1.82% |
| Apr 2, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.21% |
| Apr 1, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.28% |
| Mar 31, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Mar 28, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.70% |
| Mar 27, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.07% |
| Mar 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |
| Mar 25, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Mar 24, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.49% |
| Mar 21, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.14% |
| Mar 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.14% |
| Mar 19, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| Mar 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.21% |
| Mar 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.56% |
| Mar 14, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.92% |