MassMutual Select TRP Retirement 2020 M4 (MMTUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.14
+0.02 (0.14%)
Mar 12, 2025, 5:00 PM EST

MMTUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202514.1414.1414.1414.1414.140.14%
Mar 11, 202514.1214.1214.1214.1214.12-0.42%
Mar 10, 202514.1814.1814.1814.1814.18-0.98%
Mar 7, 202514.3214.3214.3214.3214.320.21%
Mar 6, 202514.2914.2914.2914.2914.29-0.69%
Mar 5, 202514.3914.3914.3914.3914.390.70%
Mar 4, 202514.2914.2914.2914.2914.29-0.56%
Mar 3, 202514.3714.3714.3714.3714.37-0.48%
Feb 28, 202514.4414.4414.4414.4414.440.63%
Feb 27, 202514.3514.3514.3514.3514.35-0.62%
Feb 26, 202514.4414.4414.4414.4414.440.07%
Feb 25, 202514.4314.4314.4314.4314.430.14%
Feb 24, 202514.4114.4114.4114.4114.41-0.55%
Feb 21, 202514.4914.4914.4914.4914.49-0.14%
Feb 20, 202514.5114.5114.5114.5114.51-
Feb 19, 202514.5114.5114.5114.5114.51-0.07%
Feb 18, 202514.5214.5214.5214.5214.520.14%
Feb 14, 202514.5014.5014.5014.5014.500.07%
Feb 13, 202514.4914.4914.4914.4914.490.76%
Feb 12, 202514.3814.3814.3814.3814.38-0.35%
Feb 11, 202514.4314.4314.4314.4314.43-
Feb 10, 202514.4314.4314.4314.4314.430.35%
Feb 7, 202514.3814.3814.3814.3814.38-0.48%
Feb 6, 202514.4514.4514.4514.4514.450.14%
Feb 5, 202514.4314.4314.4314.4314.430.42%
Feb 4, 202514.3714.3714.3714.3714.370.49%
Feb 3, 202514.3014.3014.3014.3014.30-0.35%
Jan 31, 202514.3514.3514.3514.3514.35-0.35%
Jan 30, 202514.4014.4014.4014.4014.400.49%
Jan 29, 202514.3314.3314.3314.3314.33-0.21%
Jan 28, 202514.3614.3614.3614.3614.360.28%
Jan 27, 202514.3214.3214.3214.3214.32-0.28%
Jan 24, 202514.3614.3614.3614.3614.360.07%
Jan 23, 202514.3514.3514.3514.3514.350.14%
Jan 22, 202514.3314.3314.3314.3314.330.14%
Jan 21, 202514.3114.3114.3114.3114.310.63%
Jan 17, 202514.2214.2214.2214.2214.220.35%
Jan 16, 202514.1714.1714.1714.1714.170.21%
Jan 15, 202514.1414.1414.1414.1414.140.93%
Jan 14, 202514.0114.0114.0114.0114.010.21%
Jan 13, 202513.9813.9813.9813.9813.980.07%
Jan 10, 202513.9713.9713.9713.9713.97-0.99%
Jan 8, 202514.1114.1114.1114.1114.11-
Jan 7, 202514.1114.1114.1114.1114.11-0.42%
Jan 6, 202514.1714.1714.1714.1714.170.28%
Jan 3, 202514.1314.1314.1314.1314.130.43%
Jan 2, 202514.0714.0714.0714.0714.07-
Dec 31, 202414.0714.0714.0714.0714.07-0.14%
Dec 30, 202414.0914.0914.0914.0914.09-0.28%
Dec 27, 202414.1314.1314.1314.1314.13-0.42%