MassMutual Select TRP Retirement 2020 M3 (MMTVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.20
+0.02 (0.14%)
Mar 12, 2025, 5:00 PM EST
MMTVX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.49% |
Mar 12, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.14% |
Mar 11, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.35% |
Mar 10, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.97% |
Mar 7, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.21% |
Mar 6, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.76% |
Mar 5, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.70% |
Mar 4, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.55% |
Mar 3, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.48% |
Feb 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.62% |
Feb 27, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.62% |
Feb 26, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.07% |
Feb 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.14% |
Feb 24, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.55% |
Feb 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
Feb 20, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
Feb 19, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
Feb 18, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.14% |
Feb 14, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
Feb 13, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.76% |
Feb 12, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.35% |
Feb 11, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | - |
Feb 10, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.35% |
Feb 7, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.48% |
Feb 6, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.14% |
Feb 5, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.42% |
Feb 4, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.49% |
Feb 3, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
Jan 31, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.35% |
Jan 30, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.49% |
Jan 29, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
Jan 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.28% |
Jan 27, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.28% |
Jan 24, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
Jan 23, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.21% |
Jan 22, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
Jan 21, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.63% |
Jan 17, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.35% |
Jan 16, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
Jan 15, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.92% |
Jan 14, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
Jan 13, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.07% |
Jan 10, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.06% |
Jan 8, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
Jan 7, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.42% |
Jan 6, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.21% |
Jan 3, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.50% |
Jan 2, 2025 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.07% |
Dec 31, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.07% |
Dec 30, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.35% |