MassMutual Select TRP Retirement 2020 M3 (MMTVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.20
+0.02 (0.14%)
Mar 12, 2025, 5:00 PM EST

MMTVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202514.1314.1314.1314.1314.13-0.49%
Mar 12, 202514.2014.2014.2014.2014.200.14%
Mar 11, 202514.1814.1814.1814.1814.18-0.35%
Mar 10, 202514.2314.2314.2314.2314.23-0.97%
Mar 7, 202514.3714.3714.3714.3714.370.21%
Mar 6, 202514.3414.3414.3414.3414.34-0.76%
Mar 5, 202514.4514.4514.4514.4514.450.70%
Mar 4, 202514.3514.3514.3514.3514.35-0.55%
Mar 3, 202514.4314.4314.4314.4314.43-0.48%
Feb 28, 202514.5014.5014.5014.5014.500.62%
Feb 27, 202514.4114.4114.4114.4114.41-0.62%
Feb 26, 202514.5014.5014.5014.5014.500.07%
Feb 25, 202514.4914.4914.4914.4914.490.14%
Feb 24, 202514.4714.4714.4714.4714.47-0.55%
Feb 21, 202514.5514.5514.5514.5514.55-0.14%
Feb 20, 202514.5714.5714.5714.5714.57-
Feb 19, 202514.5714.5714.5714.5714.57-0.07%
Feb 18, 202514.5814.5814.5814.5814.580.14%
Feb 14, 202514.5614.5614.5614.5614.560.07%
Feb 13, 202514.5514.5514.5514.5514.550.76%
Feb 12, 202514.4414.4414.4414.4414.44-0.35%
Feb 11, 202514.4914.4914.4914.4914.49-
Feb 10, 202514.4914.4914.4914.4914.490.35%
Feb 7, 202514.4414.4414.4414.4414.44-0.48%
Feb 6, 202514.5114.5114.5114.5114.510.14%
Feb 5, 202514.4914.4914.4914.4914.490.42%
Feb 4, 202514.4314.4314.4314.4314.430.49%
Feb 3, 202514.3614.3614.3614.3614.36-0.35%
Jan 31, 202514.4114.4114.4114.4114.41-0.35%
Jan 30, 202514.4614.4614.4614.4614.460.49%
Jan 29, 202514.3914.3914.3914.3914.39-0.21%
Jan 28, 202514.4214.4214.4214.4214.420.28%
Jan 27, 202514.3814.3814.3814.3814.38-0.28%
Jan 24, 202514.4214.4214.4214.4214.42-
Jan 23, 202514.4214.4214.4214.4214.420.21%
Jan 22, 202514.3914.3914.3914.3914.390.14%
Jan 21, 202514.3714.3714.3714.3714.370.63%
Jan 17, 202514.2814.2814.2814.2814.280.35%
Jan 16, 202514.2314.2314.2314.2314.230.21%
Jan 15, 202514.2014.2014.2014.2014.200.92%
Jan 14, 202514.0714.0714.0714.0714.070.21%
Jan 13, 202514.0414.0414.0414.0414.040.07%
Jan 10, 202514.0314.0314.0314.0314.03-1.06%
Jan 8, 202514.1814.1814.1814.1814.180.07%
Jan 7, 202514.1714.1714.1714.1714.17-0.42%
Jan 6, 202514.2314.2314.2314.2314.230.21%
Jan 3, 202514.2014.2014.2014.2014.200.50%
Jan 2, 202514.1314.1314.1314.1314.13-0.07%
Dec 31, 202414.1414.1414.1414.1414.14-0.07%
Dec 30, 202414.1514.1514.1514.1514.15-0.35%