MassMutual Select TRP Retirement 2020 M3 (MMTVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.64
-0.02 (-0.14%)
Jun 20, 2025, 4:00 PM EDT
MMTVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.41% |
| Jun 20, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Jun 18, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| Jun 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.27% |
| Jun 16, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.27% |
| Jun 13, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.68% |
| Jun 12, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.27% |
| Jun 11, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
| Jun 10, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.27% |
| Jun 9, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.07% |
| Jun 6, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.20% |
| Jun 5, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.14% |
| Jun 4, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.27% |
| Jun 3, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.07% |
| Jun 2, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.27% |
| May 30, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | - |
| May 29, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| May 28, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| May 27, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.90% |
| May 23, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.14% |
| May 22, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| May 21, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.89% |
| May 20, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.07% |
| May 19, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.14% |
| May 16, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |
| May 15, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.41% |
| May 14, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.14% |
| May 13, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.14% |
| May 12, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 1.05% |
| May 9, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.14% |
| May 8, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.07% |
| May 7, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| May 6, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.21% |
| May 5, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.21% |
| May 2, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.63% |
| May 1, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Apr 30, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| Apr 29, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.35% |
| Apr 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.21% |
| Apr 25, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Apr 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.00% |
| Apr 23, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% |
| Apr 22, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.16% |
| Apr 21, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.94% |
| Apr 17, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.22% |
| Apr 16, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.57% |
| Apr 15, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0.07% |
| Apr 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |
| Apr 11, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.80% |
| Apr 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -1.23% |