MassMutual Select TRP Retirement 2020 I (MMTWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.55
-0.02 (-0.14%)
Jun 20, 2025, 4:00 PM EDT
MMTWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| Jun 20, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.14% |
| Jun 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.07% |
| Jun 17, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | -0.27% |
| Jun 16, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.34% |
| Jun 13, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.75% |
| Jun 12, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.34% |
| Jun 11, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Jun 10, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Jun 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.07% |
| Jun 6, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Jun 5, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| Jun 4, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| Jun 3, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.07% |
| Jun 2, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.28% |
| May 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| May 29, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.28% |
| May 28, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.35% |
| May 27, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.91% |
| May 23, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| May 22, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.07% |
| May 21, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.83% |
| May 20, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.14% |
| May 19, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.14% |
| May 16, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.35% |
| May 15, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.35% |
| May 14, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.07% |
| May 13, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.07% |
| May 12, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.05% |
| May 9, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.14% |
| May 8, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.07% |
| May 7, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.21% |
| May 6, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |
| May 5, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.21% |
| May 2, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.64% |
| May 1, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | - |
| Apr 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Apr 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.28% |
| Apr 28, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.28% |
| Apr 25, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.21% |
| Apr 24, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.93% |
| Apr 23, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.80% |
| Apr 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.10% |
| Apr 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.94% |
| Apr 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.22% |
| Apr 16, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.51% |
| Apr 15, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.07% |
| Apr 14, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.80% |
| Apr 11, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.81% |
| Apr 10, 2025 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -1.24% |