MassMutual Select Funds - MassMutual Select T. Rowe Price Retirement 2020 Fund (MMTWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.78
0.00 (0.00%)
Sep 15, 2025, 3:59 PM EST
MMTWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.36% |
| Aug 29, 2025 | 13.62 | 13.62 | 13.62 | 15.17 | 13.62 | -0.39% |
| Aug 28, 2025 | 13.68 | 13.68 | 13.68 | 15.23 | 13.68 | 0.20% |
| Aug 27, 2025 | 13.65 | 13.65 | 13.65 | 15.20 | 13.65 | 0.07% |
| Aug 26, 2025 | 13.64 | 13.64 | 13.64 | 15.19 | 13.64 | 0.13% |
| Aug 25, 2025 | 13.62 | 13.62 | 13.62 | 15.17 | 13.62 | -0.26% |
| Aug 22, 2025 | 13.66 | 13.66 | 13.66 | 15.21 | 13.66 | 1.00% |
| Aug 21, 2025 | 13.52 | 13.52 | 13.52 | 15.06 | 13.52 | -0.20% |
| Aug 20, 2025 | 13.55 | 13.55 | 13.55 | 15.09 | 13.55 | -0.07% |
| Aug 19, 2025 | 13.56 | 13.56 | 13.56 | 15.10 | 13.56 | -0.07% |
| Aug 18, 2025 | 13.57 | 13.57 | 13.57 | 15.11 | 13.57 | -0.07% |
| Aug 15, 2025 | 13.58 | 13.58 | 13.58 | 15.12 | 13.58 | -0.07% |
| Aug 14, 2025 | 13.59 | 13.59 | 13.59 | 15.13 | 13.59 | -0.13% |
| Aug 13, 2025 | 13.60 | 13.60 | 13.60 | 15.15 | 13.60 | 0.40% |
| Aug 12, 2025 | 13.55 | 13.55 | 13.55 | 15.09 | 13.55 | 0.60% |
| Aug 11, 2025 | 13.47 | 13.47 | 13.47 | 15.00 | 13.47 | -0.20% |
| Aug 8, 2025 | 13.50 | 13.50 | 13.50 | 15.03 | 13.50 | 0.27% |
| Aug 7, 2025 | 13.46 | 13.46 | 13.46 | 14.99 | 13.46 | 0.13% |
| Aug 6, 2025 | 13.44 | 13.44 | 13.44 | 14.97 | 13.44 | 0.20% |
| Aug 5, 2025 | 13.42 | 13.42 | 13.42 | 14.94 | 13.41 | -0.13% |
| Aug 4, 2025 | 13.43 | 13.43 | 13.43 | 14.96 | 13.43 | 0.81% |
| Aug 1, 2025 | 13.33 | 13.33 | 13.33 | 14.84 | 13.33 | -0.47% |
| Jul 31, 2025 | 13.39 | 13.39 | 13.39 | 14.91 | 13.39 | -0.27% |
| Jul 30, 2025 | 13.42 | 13.42 | 13.42 | 14.95 | 13.42 | -0.27% |
| Jul 29, 2025 | 13.46 | 13.46 | 13.46 | 14.99 | 13.46 | 0.07% |
| Jul 28, 2025 | 13.45 | 13.45 | 13.45 | 14.98 | 13.45 | -0.20% |
| Jul 25, 2025 | 13.48 | 13.48 | 13.48 | 15.01 | 13.48 | 0.07% |
| Jul 24, 2025 | 13.47 | 13.47 | 13.47 | 15.00 | 13.47 | -0.07% |
| Jul 23, 2025 | 13.48 | 13.48 | 13.48 | 15.01 | 13.48 | 0.40% |
| Jul 22, 2025 | 13.42 | 13.42 | 13.42 | 14.95 | 13.42 | 0.27% |
| Jul 21, 2025 | 13.39 | 13.39 | 13.39 | 14.91 | 13.39 | 0.20% |
| Jul 18, 2025 | 13.36 | 13.36 | 13.36 | 14.88 | 13.36 | 0.07% |
| Jul 17, 2025 | 13.35 | 13.35 | 13.35 | 14.87 | 13.35 | 0.20% |
| Jul 16, 2025 | 13.33 | 13.33 | 13.33 | 14.84 | 13.33 | 0.20% |
| Jul 15, 2025 | 13.30 | 13.30 | 13.30 | 14.81 | 13.30 | -0.40% |
| Jul 14, 2025 | 13.35 | 13.35 | 13.35 | 14.87 | 13.35 | - |
| Jul 11, 2025 | 13.35 | 13.35 | 13.35 | 14.87 | 13.35 | -0.27% |
| Jul 10, 2025 | 13.39 | 13.39 | 13.39 | 14.91 | 13.39 | 0.13% |
| Jul 9, 2025 | 13.37 | 13.37 | 13.37 | 14.89 | 13.37 | 0.34% |
| Jul 8, 2025 | 13.33 | 13.33 | 13.33 | 14.84 | 13.33 | - |
| Jul 7, 2025 | 13.33 | 13.33 | 13.33 | 14.84 | 13.33 | -0.47% |
| Jul 3, 2025 | 13.39 | 13.39 | 13.39 | 14.91 | 13.39 | 0.27% |
| Jul 2, 2025 | 13.35 | 13.35 | 13.35 | 14.87 | 13.35 | 0.13% |
| Jul 1, 2025 | 13.33 | 13.33 | 13.33 | 14.85 | 13.33 | 0.07% |
| Jun 30, 2025 | 13.33 | 13.33 | 13.33 | 14.84 | 13.33 | 0.27% |
| Jun 27, 2025 | 13.29 | 13.29 | 13.29 | 14.80 | 13.29 | 0.20% |
| Jun 26, 2025 | 13.26 | 13.26 | 13.26 | 14.77 | 13.26 | 0.54% |
| Jun 25, 2025 | 13.19 | 13.19 | 13.19 | 14.69 | 13.19 | -0.14% |
| Jun 24, 2025 | 13.21 | 13.21 | 13.21 | 14.71 | 13.21 | 0.68% |
| Jun 23, 2025 | 13.12 | 13.12 | 13.12 | 14.61 | 13.12 | 0.41% |