MassMutual Small Company Value Fund Class R4 (MMVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.61
-0.01 (-0.12%)
Feb 14, 2025, 4:00 PM EST
MMVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.26% |
| Mar 10, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -2.74% |
| Mar 7, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.50% |
| Mar 6, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.74% |
| Mar 5, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.88% |
| Mar 4, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -2.08% |
| Mar 3, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -2.51% |
| Feb 28, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.84% |
| Feb 27, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.72% |
| Feb 26, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Feb 25, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.48% |
| Feb 24, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -1.77% |
| Feb 21, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -1.05% |
| Feb 20, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.35% |
| Feb 19, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.35% |
| Feb 18, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
| Feb 14, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% |
| Feb 13, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.70% |
| Feb 12, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.61% |
| Feb 11, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Feb 10, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Feb 7, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -1.25% |
| Feb 6, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.11% |
| Feb 5, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.04% |
| Feb 4, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 1.40% |
| Feb 3, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.72% |
| Jan 31, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.91% |
| Jan 30, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.15% |
| Jan 29, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -0.34% |
| Jan 28, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.23% |
| Jan 27, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.11% |
| Jan 24, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46% |
| Jan 23, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
| Jan 22, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.79% |
| Jan 21, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 1.03% |
| Jan 17, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Jan 16, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.12% |
| Jan 15, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 1.64% |
| Jan 14, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.79% |
| Jan 13, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.84% |
| Jan 10, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.88% |
| Jan 8, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.47% |
| Jan 7, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.81% |
| Jan 6, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -0.12% |
| Jan 3, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 1.18% |
| Jan 2, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| Dec 31, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.47% |
| Dec 30, 2024 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.47% |
| Dec 27, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -1.15% |
| Dec 26, 2024 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.58% |