MassMutual Small Company Value Fund Class R4 (MMVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.08
-0.01 (-0.12%)
Jun 30, 2025, 4:00 PM EDT

MMVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 3, 20258.428.428.428.428.420.60%
Jul 2, 20258.378.378.378.378.371.33%
Jul 1, 20258.268.268.268.268.262.23%
Jun 30, 20258.088.088.088.088.08-0.12%
Jun 27, 20258.098.098.098.098.09-0.12%
Jun 26, 20258.108.108.108.108.101.50%
Jun 25, 20257.987.987.987.987.98-0.87%
Jun 24, 20258.058.058.058.058.050.75%
Jun 23, 20257.997.997.997.997.991.01%
Jun 20, 20257.917.917.917.917.910.13%
Jun 18, 20257.907.907.907.907.900.25%
Jun 17, 20257.887.887.887.887.88-0.88%
Jun 16, 20257.957.957.957.957.950.89%
Jun 13, 20257.887.887.887.887.88-1.99%
Jun 12, 20258.048.048.048.048.04-0.37%
Jun 11, 20258.078.078.078.078.07-0.37%
Jun 10, 20258.108.108.108.108.100.87%
Jun 9, 20258.038.038.038.038.031.01%
Jun 6, 20257.957.957.957.957.951.53%
Jun 5, 20257.837.837.837.837.83-0.13%
Jun 4, 20257.847.847.847.847.84-0.38%
Jun 3, 20257.877.877.877.877.871.68%
Jun 2, 20257.747.747.747.747.74-0.64%
May 30, 20257.797.797.797.797.79-0.76%
May 29, 20257.857.857.857.857.850.51%
May 28, 20257.817.817.817.817.81-1.26%
May 27, 20257.917.917.917.917.912.59%
May 23, 20257.717.717.717.717.71-0.52%
May 22, 20257.757.757.757.757.75-0.39%
May 21, 20257.787.787.787.787.78-2.87%
May 20, 20258.018.018.018.018.01-0.12%
May 19, 20258.028.028.028.028.02-0.50%
May 16, 20258.068.068.068.068.060.25%
May 15, 20258.048.048.048.048.040.37%
May 14, 20258.018.018.018.018.01-0.87%
May 13, 20258.088.088.088.088.080.37%
May 12, 20258.058.058.058.058.054.01%
May 9, 20257.747.747.747.747.74-
May 8, 20257.747.747.747.747.741.98%
May 7, 20257.597.597.597.597.590.26%
May 6, 20257.577.577.577.577.57-0.39%
May 5, 20257.607.607.607.607.60-0.78%
May 2, 20257.667.667.667.667.662.27%
May 1, 20257.497.497.497.497.490.67%
Apr 30, 20257.447.447.447.447.44-0.67%
Apr 29, 20257.497.497.497.497.490.54%
Apr 28, 20257.457.457.457.457.450.40%
Apr 25, 20257.427.427.427.427.42-0.27%
Apr 24, 20257.447.447.447.447.441.92%
Apr 23, 20257.307.307.307.307.301.25%