MassMutual Small Company Value Fund Class R4 (MMVFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
8.08
-0.01 (-0.12%)
Jun 30, 2025, 4:00 PM EDT
MMVFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 3, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.60% |
Jul 2, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.33% |
Jul 1, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 2.23% |
Jun 30, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.12% |
Jun 27, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.12% |
Jun 26, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.50% |
Jun 25, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.87% |
Jun 24, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.75% |
Jun 23, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.01% |
Jun 20, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
Jun 18, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.25% |
Jun 17, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -0.88% |
Jun 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.89% |
Jun 13, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -1.99% |
Jun 12, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.37% |
Jun 11, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.37% |
Jun 10, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.87% |
Jun 9, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.01% |
Jun 6, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 1.53% |
Jun 5, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.13% |
Jun 4, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -0.38% |
Jun 3, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.68% |
Jun 2, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.64% |
May 30, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.76% |
May 29, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.51% |
May 28, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.26% |
May 27, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 2.59% |
May 23, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.52% |
May 22, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.39% |
May 21, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -2.87% |
May 20, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% |
May 19, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.50% |
May 16, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.25% |
May 15, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.37% |
May 14, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.87% |
May 13, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.37% |
May 12, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 4.01% |
May 9, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | - |
May 8, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.98% |
May 7, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% |
May 6, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39% |
May 5, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.78% |
May 2, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2.27% |
May 1, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.67% |
Apr 30, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.67% |
Apr 29, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% |
Apr 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.40% |
Apr 25, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.27% |
Apr 24, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.92% |
Apr 23, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.25% |