MassMutual Small Company Value Fund Service Class (MMVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.67
-0.03 (-0.31%)
Feb 20, 2025, 4:00 PM EST
MMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
| Mar 11, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.34% |
| Mar 10, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -2.65% |
| Mar 7, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.44% |
| Mar 6, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.77% |
| Mar 5, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.89% |
| Mar 4, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -2.07% |
| Mar 3, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -2.44% |
| Feb 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Feb 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.74% |
| Feb 26, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.21% |
| Feb 25, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.43% |
| Feb 24, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -1.67% |
| Feb 21, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.03% |
| Feb 20, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.31% |
| Feb 19, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% |
| Feb 18, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.41% |
| Feb 14, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | - |
| Feb 13, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.62% |
| Feb 12, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.53% |
| Feb 11, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.20% |
| Feb 10, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| Feb 7, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -1.21% |
| Feb 6, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| Feb 5, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.02% |
| Feb 4, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 1.45% |
| Feb 3, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.73% |
| Jan 31, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.91% |
| Jan 30, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.12% |
| Jan 29, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.31% |
| Jan 28, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.20% |
| Jan 27, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.10% |
| Jan 24, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Jan 23, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.20% |
| Jan 22, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.80% |
| Jan 21, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.12% |
| Jan 17, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.41% |
| Jan 16, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
| Jan 15, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.66% |
| Jan 14, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.80% |
| Jan 13, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.85% |
| Jan 10, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -1.88% |
| Jan 8, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Jan 7, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.93% |
| Jan 6, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.10% |
| Jan 3, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 1.25% |
| Jan 2, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.62% |
| Dec 31, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% |
| Dec 30, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.52% |
| Dec 27, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.13% |