MassMutual Select Funds - MassMutual Small Company Value Fund (MMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.84
-2.99 (-30.42%)
At close: Oct 10, 2025
MMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -30.42% |
| Aug 29, 2025 | 6.95 | 6.95 | 6.95 | 9.83 | 6.95 | -0.30% |
| Aug 28, 2025 | 6.97 | 6.97 | 6.97 | 9.86 | 6.97 | -0.30% |
| Aug 27, 2025 | 6.99 | 6.99 | 6.99 | 9.89 | 6.99 | 0.92% |
| Aug 26, 2025 | 6.93 | 6.93 | 6.93 | 9.80 | 6.93 | 0.10% |
| Aug 25, 2025 | 6.92 | 6.92 | 6.92 | 9.79 | 6.92 | -0.61% |
| Aug 22, 2025 | 6.96 | 6.96 | 6.96 | 9.85 | 6.96 | 3.90% |
| Aug 21, 2025 | 6.70 | 6.70 | 6.70 | 9.48 | 6.70 | - |
| Aug 20, 2025 | 6.70 | 6.70 | 6.70 | 9.48 | 6.70 | -0.52% |
| Aug 19, 2025 | 6.74 | 6.74 | 6.74 | 9.53 | 6.74 | 0.11% |
| Aug 18, 2025 | 6.73 | 6.73 | 6.73 | 9.52 | 6.73 | 0.21% |
| Aug 15, 2025 | 6.72 | 6.72 | 6.72 | 9.50 | 6.71 | -0.94% |
| Aug 14, 2025 | 6.78 | 6.78 | 6.78 | 9.59 | 6.78 | -0.93% |
| Aug 13, 2025 | 6.84 | 6.84 | 6.84 | 9.68 | 6.84 | 2.22% |
| Aug 12, 2025 | 6.69 | 6.69 | 6.69 | 9.47 | 6.69 | 3.38% |
| Aug 11, 2025 | 6.47 | 6.47 | 6.47 | 9.16 | 6.47 | -0.54% |
| Aug 8, 2025 | 6.51 | 6.51 | 6.51 | 9.21 | 6.51 | 0.44% |
| Aug 7, 2025 | 6.48 | 6.48 | 6.48 | 9.17 | 6.48 | 0.77% |
| Aug 6, 2025 | 6.43 | 6.43 | 6.43 | 9.10 | 6.43 | -0.22% |
| Aug 5, 2025 | 6.45 | 6.45 | 6.45 | 9.12 | 6.45 | 0.55% |
| Aug 4, 2025 | 6.41 | 6.41 | 6.41 | 9.07 | 6.41 | 1.34% |
| Aug 1, 2025 | 6.33 | 6.33 | 6.33 | 8.95 | 6.33 | -2.40% |
| Jul 31, 2025 | 6.48 | 6.48 | 6.48 | 9.17 | 6.48 | -0.97% |
| Jul 30, 2025 | 6.55 | 6.55 | 6.55 | 9.26 | 6.55 | -1.49% |
| Jul 29, 2025 | 6.64 | 6.64 | 6.64 | 9.40 | 6.64 | -0.74% |
| Jul 28, 2025 | 6.69 | 6.69 | 6.69 | 9.47 | 6.69 | -0.11% |
| Jul 25, 2025 | 6.70 | 6.70 | 6.70 | 9.48 | 6.70 | 0.64% |
| Jul 24, 2025 | 6.66 | 6.66 | 6.66 | 9.42 | 6.66 | -1.26% |
| Jul 23, 2025 | 6.74 | 6.74 | 6.74 | 9.54 | 6.74 | 1.06% |
| Jul 22, 2025 | 6.67 | 6.67 | 6.67 | 9.44 | 6.67 | 1.29% |
| Jul 21, 2025 | 6.59 | 6.59 | 6.59 | 9.32 | 6.59 | -0.32% |
| Jul 18, 2025 | 6.61 | 6.61 | 6.61 | 9.35 | 6.61 | -0.53% |
| Jul 17, 2025 | 6.64 | 6.64 | 6.64 | 9.40 | 6.64 | 1.18% |
| Jul 16, 2025 | 6.57 | 6.57 | 6.57 | 9.29 | 6.57 | 0.54% |
| Jul 15, 2025 | 6.53 | 6.53 | 6.53 | 9.24 | 6.53 | -2.43% |
| Jul 14, 2025 | 6.69 | 6.69 | 6.69 | 9.47 | 6.69 | - |
| Jul 11, 2025 | 6.69 | 6.69 | 6.69 | 9.47 | 6.69 | -1.04% |
| Jul 10, 2025 | 6.76 | 6.76 | 6.76 | 9.57 | 6.76 | 0.84% |
| Jul 9, 2025 | 6.71 | 6.71 | 6.71 | 9.49 | 6.71 | 0.42% |
| Jul 8, 2025 | 6.68 | 6.68 | 6.68 | 9.45 | 6.68 | 0.96% |
| Jul 7, 2025 | 6.62 | 6.62 | 6.62 | 9.36 | 6.62 | -1.58% |
| Jul 3, 2025 | 6.72 | 6.72 | 6.72 | 9.51 | 6.72 | 0.74% |
| Jul 2, 2025 | 6.67 | 6.67 | 6.67 | 9.44 | 6.67 | 1.29% |
| Jul 1, 2025 | 6.59 | 6.59 | 6.59 | 9.32 | 6.59 | 2.19% |
| Jun 30, 2025 | 6.45 | 6.45 | 6.45 | 9.12 | 6.45 | -0.11% |
| Jun 27, 2025 | 6.45 | 6.45 | 6.45 | 9.13 | 6.45 | -0.11% |
| Jun 26, 2025 | 6.46 | 6.46 | 6.46 | 9.14 | 6.46 | 1.56% |
| Jun 25, 2025 | 6.36 | 6.36 | 6.36 | 9.00 | 6.36 | -0.99% |
| Jun 24, 2025 | 6.43 | 6.43 | 6.43 | 9.09 | 6.42 | 0.89% |
| Jun 23, 2025 | 6.37 | 6.37 | 6.37 | 9.01 | 6.37 | 0.90% |