MassMutual Small Company Value Fund Service Class (MMVYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.13
-0.01 (-0.11%)
Jun 27, 2025, 4:00 PM EDT
MMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.74% |
| Jul 2, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.29% |
| Jul 1, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 2.19% |
| Jun 30, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.11% |
| Jun 27, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | -0.11% |
| Jun 26, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.56% |
| Jun 25, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.99% |
| Jun 24, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.89% |
| Jun 23, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.90% |
| Jun 20, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | 0.22% |
| Jun 18, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.22% |
| Jun 17, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.00% |
| Jun 16, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 1.01% |
| Jun 13, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.98% |
| Jun 12, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.44% |
| Jun 11, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
| Jun 10, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.88% |
| Jun 9, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 1.00% |
| Jun 6, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 1.59% |
| Jun 5, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Jun 4, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.34% |
| Jun 3, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 1.72% |
| Jun 2, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.68% |
| May 30, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.79% |
| May 29, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% |
| May 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -1.23% |
| May 27, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 2.53% |
| May 23, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.46% |
| May 22, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.46% |
| May 21, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -2.77% |
| May 20, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.22% |
| May 19, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.44% |
| May 16, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| May 15, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.44% |
| May 14, 2025 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.99% |
| May 13, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.44% |
| May 12, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 3.89% |
| May 9, 2025 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.11% |
| May 8, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 1.99% |
| May 7, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.23% |
| May 6, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.35% |
| May 5, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.81% |
| May 2, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 2.25% |
| May 1, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% |
| Apr 30, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.59% |
| Apr 29, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.36% |
| Apr 28, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.48% |
| Apr 25, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.24% |
| Apr 24, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.94% |
| Apr 23, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.11% |