MassMutual Small Company Val Svc (MMVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.83
+2.95 (42.88%)
Sep 12, 2025, 4:00 PM EDT
MMVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.58% |
| Sep 11, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -28.93% |
| Sep 10, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Sep 9, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.12% |
| Sep 8, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.31% |
| Sep 5, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Sep 4, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.24% |
| Sep 3, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.62% |
| Sep 2, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.92% |
| Aug 29, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.30% |
| Aug 28, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.30% |
| Aug 27, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.92% |
| Aug 26, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.10% |
| Aug 25, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.61% |
| Aug 22, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 3.90% |
| Aug 21, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| Aug 20, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.52% |
| Aug 19, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.11% |
| Aug 18, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 0.21% |
| Aug 15, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.94% |
| Aug 14, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.93% |
| Aug 13, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 2.22% |
| Aug 12, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 3.38% |
| Aug 11, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
| Aug 8, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.44% |
| Aug 7, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.77% |
| Aug 6, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.22% |
| Aug 5, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.55% |
| Aug 4, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 1.34% |
| Aug 1, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -2.40% |
| Jul 31, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.97% |
| Jul 30, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -1.49% |
| Jul 29, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.74% |
| Jul 28, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.11% |
| Jul 25, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.64% |
| Jul 24, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -1.26% |
| Jul 23, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.06% |
| Jul 22, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.29% |
| Jul 21, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.32% |
| Jul 18, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.53% |
| Jul 17, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.18% |
| Jul 16, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | 0.54% |
| Jul 15, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -2.43% |
| Jul 14, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | - |
| Jul 11, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -1.04% |
| Jul 10, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.84% |
| Jul 9, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.42% |
| Jul 8, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.96% |
| Jul 7, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.58% |
| Jul 3, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.74% |