MassMutual RetireSMART by JPMorgan 2060 Fund Class R4 (MMWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.34
0.00 (0.00%)
Jul 10, 2025, 9:30 AM EDT

MMWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 2025 9.34 9.34 9.34 9.34 9.34 -
Apr 29, 2025 9.34 9.34 9.34 9.34 9.34 -
Apr 28, 2025 9.34 9.34 9.34 9.34 9.34 -2.91%
Feb 5, 2025 9.62 9.62 9.62 9.62 9.62 3.00%
Feb 4, 2025 9.34 9.34 9.34 9.34 9.34 -
Feb 3, 2025 9.34 9.34 9.34 9.34 9.34 -0.74%
Jan 31, 2025 9.41 9.41 9.41 9.41 9.41 0.75%
Jan 30, 2025 9.34 9.34 9.34 9.34 9.34 -
Jan 29, 2025 9.34 9.34 9.34 9.34 9.34 -
Jan 28, 2025 9.34 9.34 9.34 9.34 9.34 -
Jan 27, 2025 9.34 9.34 9.34 9.34 9.34 -1.68%
Jan 24, 2025 9.50 9.50 9.50 9.50 9.50 1.71%
Jan 23, 2025 9.34 9.34 9.34 9.34 9.34 -
Jan 22, 2025 9.34 9.34 9.34 9.34 9.34 -
Jan 21, 2025 9.34 9.34 9.34 9.34 9.34 -
Jan 17, 2025 9.34 9.34 9.34 9.34 9.34 0.43%
Jan 16, 2025 9.30 9.30 9.30 9.30 9.30 0.22%
Jan 15, 2025 9.28 9.28 9.28 9.28 9.28 1.42%
Jan 14, 2025 9.15 9.15 9.15 9.15 9.15 -0.33%
Jan 13, 2025 9.18 9.18 9.18 9.18 9.12 -
Jan 10, 2025 9.18 9.18 9.18 9.18 9.12 -1.50%
Jan 8, 2025 9.32 9.32 9.32 9.32 9.25 0.11%
Jan 7, 2025 9.31 9.31 9.31 9.31 9.24 -0.75%
Jan 6, 2025 9.38 9.38 9.38 9.38 9.31 0.54%
Jan 3, 2025 9.33 9.33 9.33 9.33 9.26 0.86%
Jan 2, 2025 9.25 9.25 9.25 9.25 9.18 -0.22%
Dec 31, 2024 9.27 9.27 9.27 9.27 9.20 -0.22%
Dec 30, 2024 9.29 9.29 9.29 9.29 9.22 -0.75%
Dec 27, 2024 9.36 9.36 9.36 9.36 9.29 -0.64%
Dec 26, 2024 9.42 9.42 9.42 9.42 9.35 -
Dec 24, 2024 9.42 9.42 9.42 9.42 9.35 0.64%
Dec 23, 2024 9.36 9.36 9.36 9.36 9.29 1.52%
Dec 20, 2024 9.22 9.22 9.22 9.22 9.15 -0.32%
Dec 19, 2024 9.25 9.25 9.25 9.25 9.18 -10.89%
Dec 18, 2024 10.38 10.38 10.38 10.38 10.31 -
Dec 17, 2024 10.38 10.38 10.38 10.38 9.54 -0.38%
Dec 16, 2024 10.42 10.42 10.42 10.42 9.57 -
Dec 13, 2024 10.42 10.42 10.42 10.42 9.57 -0.19%
Dec 12, 2024 10.44 10.44 10.44 10.44 9.59 -0.67%
Dec 11, 2024 10.51 10.51 10.51 10.51 9.66 0.57%
Dec 10, 2024 10.45 10.45 10.45 10.45 9.60 -0.57%
Dec 9, 2024 10.51 10.51 10.51 10.51 9.66 -0.28%
Dec 6, 2024 10.54 10.54 10.54 10.54 9.68 0.19%
Dec 5, 2024 10.52 10.52 10.52 10.52 9.67 -0.09%
Dec 4, 2024 10.53 10.53 10.53 10.53 9.68 0.48%
Dec 3, 2024 10.48 10.48 10.48 10.48 9.63 -
Dec 2, 2024 10.48 10.48 10.48 10.48 9.63 0.19%
Nov 29, 2024 10.46 10.46 10.46 10.46 9.61 0.48%
Nov 27, 2024 10.41 10.41 10.41 10.41 9.56 -
Nov 26, 2024 10.41 10.41 10.41 10.41 9.56 -