MassMutual RetireSMART by JPMorgan 2060 Fund Class R4 (MMWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.62
+0.28 (3.00%)
Feb 5, 2025, 5:00 PM EST

MMWCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 20259.629.629.629.629.623.00%
Feb 4, 20259.349.349.349.349.34-
Feb 3, 20259.349.349.349.349.34-0.74%
Jan 31, 20259.419.419.419.419.410.75%
Jan 30, 20259.349.349.349.349.34-
Jan 29, 20259.349.349.349.349.34-
Jan 28, 20259.349.349.349.349.34-
Jan 27, 20259.349.349.349.349.34-1.68%
Jan 24, 20259.509.509.509.509.501.71%
Jan 23, 20259.349.349.349.349.34-
Jan 22, 20259.349.349.349.349.34-
Jan 21, 20259.349.349.349.349.34-
Jan 17, 20259.349.349.349.349.340.43%
Jan 16, 20259.309.309.309.309.300.22%
Jan 15, 20259.289.289.289.289.281.42%
Jan 14, 20259.159.159.159.159.15-0.33%
Jan 13, 20259.189.189.189.189.12-
Jan 10, 20259.189.189.189.189.12-1.50%
Jan 8, 20259.329.329.329.329.250.11%
Jan 7, 20259.319.319.319.319.24-0.75%
Jan 6, 20259.389.389.389.389.310.54%
Jan 3, 20259.339.339.339.339.260.86%
Jan 2, 20259.259.259.259.259.18-0.22%
Dec 31, 20249.279.279.279.279.20-0.22%
Dec 30, 20249.299.299.299.299.22-0.75%
Dec 27, 20249.369.369.369.369.29-0.64%
Dec 26, 20249.429.429.429.429.35-
Dec 24, 20249.429.429.429.429.350.64%
Dec 23, 20249.369.369.369.369.291.52%
Dec 20, 20249.229.229.229.229.15-0.32%
Dec 19, 20249.259.259.259.259.18-10.89%
Dec 18, 202410.3810.3810.3810.3810.31-
Dec 17, 202410.3810.3810.3810.389.54-0.38%
Dec 16, 202410.4210.4210.4210.429.57-
Dec 13, 202410.4210.4210.4210.429.57-0.19%
Dec 12, 202410.4410.4410.4410.449.59-0.67%
Dec 11, 202410.5110.5110.5110.519.660.57%
Dec 10, 202410.4510.4510.4510.459.60-0.57%
Dec 9, 202410.5110.5110.5110.519.66-0.28%
Dec 6, 202410.5410.5410.5410.549.680.19%
Dec 5, 202410.5210.5210.5210.529.67-0.09%
Dec 4, 202410.5310.5310.5310.539.680.48%
Dec 3, 202410.4810.4810.4810.489.63-
Dec 2, 202410.4810.4810.4810.489.630.19%
Nov 29, 202410.4610.4610.4610.469.610.48%
Nov 27, 202410.4110.4110.4110.419.56-
Nov 26, 202410.4110.4110.4110.419.56-
Nov 25, 202410.4110.4110.4110.419.560.48%
Nov 22, 202410.3610.3610.3610.369.520.48%
Nov 21, 202410.3110.3110.3110.319.470.39%