MassMutual RetireSMART by JPMorgan 2060 Fund Class R4 (MMWCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.62
+0.28 (3.00%)
Feb 5, 2025, 5:00 PM EST
MMWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 3.00% |
| Feb 4, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Feb 3, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.74% |
| Jan 31, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.75% |
| Jan 30, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Jan 29, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Jan 28, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Jan 27, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -1.68% |
| Jan 24, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 1.71% |
| Jan 23, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Jan 22, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Jan 21, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
| Jan 17, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Jan 16, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.22% |
| Jan 15, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 1.42% |
| Jan 14, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.33% |
| Jan 13, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.12 | - |
| Jan 10, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.12 | -1.50% |
| Jan 8, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.25 | 0.11% |
| Jan 7, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.24 | -0.75% |
| Jan 6, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.31 | 0.54% |
| Jan 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.26 | 0.86% |
| Jan 2, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.18 | -0.22% |
| Dec 31, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.20 | -0.22% |
| Dec 30, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.22 | -0.75% |
| Dec 27, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.29 | -0.64% |
| Dec 26, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.35 | - |
| Dec 24, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.35 | 0.64% |
| Dec 23, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.29 | 1.52% |
| Dec 20, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.15 | -0.32% |
| Dec 19, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.18 | -10.89% |
| Dec 18, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.31 | - |
| Dec 17, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 9.54 | -0.38% |
| Dec 16, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 9.57 | - |
| Dec 13, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 9.57 | -0.19% |
| Dec 12, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 9.59 | -0.67% |
| Dec 11, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 9.66 | 0.57% |
| Dec 10, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 9.60 | -0.57% |
| Dec 9, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 9.66 | -0.28% |
| Dec 6, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 9.68 | 0.19% |
| Dec 5, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 9.67 | -0.09% |
| Dec 4, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 9.68 | 0.48% |
| Dec 3, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 9.63 | - |
| Dec 2, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 9.63 | 0.19% |
| Nov 29, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 9.61 | 0.48% |
| Nov 27, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 9.56 | - |
| Nov 26, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 9.56 | - |
| Nov 25, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 9.56 | 0.48% |
| Nov 22, 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 9.52 | 0.48% |
| Nov 21, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 9.47 | 0.39% |