MassMutual RetireSMART by JPMorgan 2055 Fund Class R4 (MMWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT

MMWEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 2025 9.50 9.50 9.50 9.50 9.50 -
Apr 29, 2025 9.50 9.50 9.50 9.50 9.50 -
Apr 28, 2025 9.50 9.50 9.50 9.50 9.50 -2.56%
Feb 5, 2025 9.75 9.75 9.75 9.75 9.75 2.63%
Feb 4, 2025 9.50 9.50 9.50 9.50 9.50 -
Feb 3, 2025 9.50 9.50 9.50 9.50 9.50 -0.73%
Jan 31, 2025 9.57 9.57 9.57 9.57 9.57 0.74%
Jan 30, 2025 9.50 9.50 9.50 9.50 9.50 -
Jan 29, 2025 9.50 9.50 9.50 9.50 9.50 -
Jan 28, 2025 9.50 9.50 9.50 9.50 9.50 -
Jan 27, 2025 9.50 9.50 9.50 9.50 9.50 -1.76%
Jan 24, 2025 9.67 9.67 9.67 9.67 9.67 1.79%
Jan 23, 2025 9.50 9.50 9.50 9.50 9.50 -
Jan 22, 2025 9.50 9.50 9.50 9.50 9.50 -
Jan 21, 2025 9.50 9.50 9.50 9.50 9.50 -
Jan 17, 2025 9.50 9.50 9.50 9.50 9.50 0.32%
Jan 16, 2025 9.47 9.47 9.47 9.47 9.47 0.32%
Jan 15, 2025 9.44 9.44 9.44 9.44 9.44 1.40%
Jan 14, 2025 9.31 9.31 9.31 9.31 9.31 -0.21%
Jan 13, 2025 9.33 9.33 9.33 9.33 9.27 -
Jan 10, 2025 9.33 9.33 9.33 9.33 9.27 -1.48%
Jan 8, 2025 9.47 9.47 9.47 9.47 9.41 -
Jan 7, 2025 9.47 9.47 9.47 9.47 9.41 -0.73%
Jan 6, 2025 9.54 9.54 9.54 9.54 9.48 0.53%
Jan 3, 2025 9.49 9.49 9.49 9.49 9.43 0.85%
Jan 2, 2025 9.41 9.41 9.41 9.41 9.35 -0.11%
Dec 31, 2024 9.42 9.42 9.42 9.42 9.36 -0.21%
Dec 30, 2024 9.44 9.44 9.44 9.44 9.38 -0.84%
Dec 27, 2024 9.52 9.52 9.52 9.52 9.46 -0.63%
Dec 26, 2024 9.58 9.58 9.58 9.58 9.52 -
Dec 24, 2024 9.58 9.58 9.58 9.58 9.52 0.74%
Dec 23, 2024 9.51 9.51 9.51 9.51 9.45 1.49%
Dec 20, 2024 9.37 9.37 9.37 9.37 9.31 -0.32%
Dec 19, 2024 9.40 9.40 9.40 9.40 9.34 -10.39%
Dec 18, 2024 10.49 10.49 10.49 10.49 10.42 -
Dec 17, 2024 10.49 10.49 10.49 10.49 9.91 -0.38%
Dec 16, 2024 10.53 10.53 10.53 10.53 9.95 -
Dec 13, 2024 10.53 10.53 10.53 10.53 9.95 -0.28%
Dec 12, 2024 10.56 10.56 10.56 10.56 9.97 -0.56%
Dec 11, 2024 10.62 10.62 10.62 10.62 10.03 0.47%
Dec 10, 2024 10.57 10.57 10.57 10.57 9.98 -0.47%
Dec 9, 2024 10.62 10.62 10.62 10.62 10.03 -0.28%
Dec 6, 2024 10.65 10.65 10.65 10.65 10.06 0.09%
Dec 5, 2024 10.64 10.64 10.64 10.64 10.05 -
Dec 4, 2024 10.64 10.64 10.64 10.64 10.05 0.38%
Dec 3, 2024 10.60 10.60 10.60 10.60 10.01 0.09%
Dec 2, 2024 10.59 10.59 10.59 10.59 10.00 0.19%
Nov 29, 2024 10.57 10.57 10.57 10.57 9.98 0.48%
Nov 27, 2024 10.52 10.52 10.52 10.52 9.94 -
Nov 26, 2024 10.52 10.52 10.52 10.52 9.94 -