MassMutual RetireSMART by JPMorgan 2055 Fund (MMWEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
+0.03 (0.32%)
At close: Jan 17, 2025
MMWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| Jan 16, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Jan 15, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.40% |
| Jan 14, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
| Jan 13, 2025 | 9.27 | 9.27 | 9.27 | 9.33 | 9.27 | - |
| Jan 10, 2025 | 9.27 | 9.27 | 9.27 | 9.33 | 9.27 | -1.48% |
| Jan 8, 2025 | 9.41 | 9.41 | 9.41 | 9.47 | 9.41 | - |
| Jan 7, 2025 | 9.41 | 9.41 | 9.41 | 9.47 | 9.41 | -0.73% |
| Jan 6, 2025 | 9.48 | 9.48 | 9.48 | 9.54 | 9.48 | 0.53% |
| Jan 3, 2025 | 9.43 | 9.43 | 9.43 | 9.49 | 9.43 | 0.85% |
| Jan 2, 2025 | 9.35 | 9.35 | 9.35 | 9.41 | 9.35 | -0.11% |
| Dec 31, 2024 | 9.36 | 9.36 | 9.36 | 9.42 | 9.36 | -0.21% |
| Dec 30, 2024 | 9.38 | 9.38 | 9.38 | 9.44 | 9.38 | -0.84% |
| Dec 27, 2024 | 9.46 | 9.46 | 9.46 | 9.52 | 9.46 | -0.63% |
| Dec 26, 2024 | 9.52 | 9.52 | 9.52 | 9.58 | 9.52 | - |
| Dec 24, 2024 | 9.52 | 9.52 | 9.52 | 9.58 | 9.52 | 0.74% |
| Dec 23, 2024 | 9.45 | 9.45 | 9.45 | 9.51 | 9.45 | 0.42% |
| Dec 20, 2024 | 9.41 | 9.41 | 9.41 | 9.47 | 9.41 | 0.74% |
| Dec 19, 2024 | 9.34 | 9.34 | 9.34 | 9.40 | 9.34 | -0.32% |
| Dec 18, 2024 | 9.37 | 9.37 | 9.37 | 9.43 | 9.37 | -10.10% |
| Dec 17, 2024 | 9.64 | 9.64 | 9.64 | 10.49 | 9.64 | -0.38% |
| Dec 16, 2024 | 9.67 | 9.67 | 9.67 | 10.53 | 9.67 | - |
| Dec 13, 2024 | 9.67 | 9.67 | 9.67 | 10.53 | 9.67 | -0.28% |
| Dec 12, 2024 | 9.70 | 9.70 | 9.70 | 10.56 | 9.70 | -0.56% |
| Dec 11, 2024 | 9.76 | 9.76 | 9.76 | 10.62 | 9.76 | 0.47% |
| Dec 10, 2024 | 9.71 | 9.71 | 9.71 | 10.57 | 9.71 | -0.47% |
| Dec 9, 2024 | 9.76 | 9.76 | 9.76 | 10.62 | 9.76 | -0.28% |
| Dec 6, 2024 | 9.79 | 9.79 | 9.79 | 10.65 | 9.78 | 0.09% |
| Dec 5, 2024 | 9.78 | 9.78 | 9.78 | 10.64 | 9.78 | - |
| Dec 4, 2024 | 9.78 | 9.78 | 9.78 | 10.64 | 9.78 | 0.38% |
| Dec 3, 2024 | 9.74 | 9.74 | 9.74 | 10.60 | 9.74 | 0.09% |
| Dec 2, 2024 | 9.73 | 9.73 | 9.73 | 10.59 | 9.73 | 0.19% |
| Nov 29, 2024 | 9.71 | 9.71 | 9.71 | 10.57 | 9.71 | 0.48% |
| Nov 27, 2024 | 9.67 | 9.67 | 9.67 | 10.52 | 9.67 | - |
| Nov 26, 2024 | 9.67 | 9.67 | 9.67 | 10.52 | 9.67 | 0.48% |
| Nov 22, 2024 | 9.62 | 9.62 | 9.62 | 10.47 | 9.62 | 0.48% |
| Nov 21, 2024 | 9.57 | 9.57 | 9.57 | 10.42 | 9.57 | 0.39% |
| Nov 20, 2024 | 9.54 | 9.54 | 9.54 | 10.38 | 9.54 | - |
| Nov 19, 2024 | 9.54 | 9.54 | 9.54 | 10.38 | 9.54 | 0.10% |
| Nov 18, 2024 | 9.53 | 9.53 | 9.53 | 10.37 | 9.53 | 0.48% |
| Nov 15, 2024 | 9.48 | 9.48 | 9.48 | 10.32 | 9.48 | -0.86% |
| Nov 14, 2024 | 9.56 | 9.56 | 9.56 | 10.41 | 9.56 | -0.38% |
| Nov 13, 2024 | 9.60 | 9.60 | 9.60 | 10.45 | 9.60 | -0.38% |
| Nov 12, 2024 | 9.64 | 9.64 | 9.64 | 10.49 | 9.64 | -0.76% |
| Nov 11, 2024 | 9.71 | 9.71 | 9.71 | 10.57 | 9.71 | 0.19% |
| Nov 8, 2024 | 9.69 | 9.69 | 9.69 | 10.55 | 9.69 | -0.09% |
| Nov 7, 2024 | 9.70 | 9.70 | 9.70 | 10.56 | 9.70 | 0.76% |
| Nov 6, 2024 | 9.63 | 9.63 | 9.63 | 10.48 | 9.63 | 1.26% |
| Nov 5, 2024 | 9.51 | 9.51 | 9.51 | 10.35 | 9.51 | 0.98% |
| Nov 4, 2024 | 9.42 | 9.42 | 9.42 | 10.25 | 9.42 | - |