MassMutual RetireSMART by JPMorgan 2055 Fund Class R4 (MMWEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.75
+0.25 (2.63%)
Feb 5, 2025, 4:00 PM EST
MMWEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 2.63% |
| Feb 4, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Feb 3, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.73% |
| Jan 31, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.74% |
| Jan 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jan 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jan 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jan 27, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.76% |
| Jan 24, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.79% |
| Jan 23, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jan 22, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jan 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - |
| Jan 17, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.32% |
| Jan 16, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.32% |
| Jan 15, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 1.40% |
| Jan 14, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.21% |
| Jan 13, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.27 | - |
| Jan 10, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.27 | -1.48% |
| Jan 8, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.41 | - |
| Jan 7, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.41 | -0.73% |
| Jan 6, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.48 | 0.53% |
| Jan 3, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.43 | 0.85% |
| Jan 2, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.35 | -0.11% |
| Dec 31, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.36 | -0.21% |
| Dec 30, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.38 | -0.84% |
| Dec 27, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.46 | -0.63% |
| Dec 26, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.52 | - |
| Dec 24, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.52 | 0.74% |
| Dec 23, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.45 | 1.49% |
| Dec 20, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.31 | -0.32% |
| Dec 19, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.34 | -10.39% |
| Dec 18, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.42 | - |
| Dec 17, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 9.91 | -0.38% |
| Dec 16, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 9.95 | - |
| Dec 13, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 9.95 | -0.28% |
| Dec 12, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 9.97 | -0.56% |
| Dec 11, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.03 | 0.47% |
| Dec 10, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 9.98 | -0.47% |
| Dec 9, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.03 | -0.28% |
| Dec 6, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 10.06 | 0.09% |
| Dec 5, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.05 | - |
| Dec 4, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.05 | 0.38% |
| Dec 3, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.01 | 0.09% |
| Dec 2, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.00 | 0.19% |
| Nov 29, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 9.98 | 0.48% |
| Nov 27, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 9.94 | - |
| Nov 26, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 9.94 | - |
| Nov 25, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 9.94 | 0.48% |
| Nov 22, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 9.89 | 0.48% |
| Nov 21, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 9.84 | 0.39% |