MassMutual RetireSMART by JPMorgan 2060 Fund Administrative Class (MMWFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.36
0.00 (0.00%)
Jul 9, 2025, 4:00 PM EDT

MMWFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 2025 9.36 9.36 9.36 9.36 9.36 -
Apr 29, 2025 9.36 9.36 9.36 9.36 9.36 -
Apr 28, 2025 9.36 9.36 9.36 9.36 9.36 -2.90%
Feb 5, 2025 9.64 9.64 9.64 9.64 9.64 2.99%
Feb 4, 2025 9.36 9.36 9.36 9.36 9.36 -
Feb 3, 2025 9.36 9.36 9.36 9.36 9.36 -0.74%
Jan 31, 2025 9.43 9.43 9.43 9.43 9.43 0.75%
Jan 30, 2025 9.36 9.36 9.36 9.36 9.36 -
Jan 29, 2025 9.36 9.36 9.36 9.36 9.36 -
Jan 28, 2025 9.36 9.36 9.36 9.36 9.36 -
Jan 27, 2025 9.36 9.36 9.36 9.36 9.36 -1.68%
Jan 24, 2025 9.52 9.52 9.52 9.52 9.52 1.71%
Jan 23, 2025 9.36 9.36 9.36 9.36 9.36 -
Jan 22, 2025 9.36 9.36 9.36 9.36 9.36 -
Jan 21, 2025 9.36 9.36 9.36 9.36 9.36 -
Jan 17, 2025 9.36 9.36 9.36 9.36 9.36 0.43%
Jan 16, 2025 9.32 9.32 9.32 9.32 9.32 0.22%
Jan 15, 2025 9.30 9.30 9.30 9.30 9.30 1.42%
Jan 14, 2025 9.17 9.17 9.17 9.17 9.17 -0.33%
Jan 13, 2025 9.20 9.20 9.20 9.20 9.13 -
Jan 10, 2025 9.20 9.20 9.20 9.20 9.13 -1.50%
Jan 8, 2025 9.34 9.34 9.34 9.34 9.27 0.11%
Jan 7, 2025 9.33 9.33 9.33 9.33 9.26 -0.74%
Jan 6, 2025 9.40 9.40 9.40 9.40 9.33 0.53%
Jan 3, 2025 9.35 9.35 9.35 9.35 9.28 0.86%
Jan 2, 2025 9.27 9.27 9.27 9.27 9.20 -0.22%
Dec 31, 2024 9.29 9.29 9.29 9.29 9.22 -0.21%
Dec 30, 2024 9.31 9.31 9.31 9.31 9.24 -0.75%
Dec 27, 2024 9.38 9.38 9.38 9.38 9.31 -0.64%
Dec 26, 2024 9.44 9.44 9.44 9.44 9.37 -
Dec 24, 2024 9.44 9.44 9.44 9.44 9.37 0.64%
Dec 23, 2024 9.38 9.38 9.38 9.38 9.31 1.52%
Dec 20, 2024 9.24 9.24 9.24 9.24 9.17 -0.32%
Dec 19, 2024 9.27 9.27 9.27 9.27 9.20 -10.78%
Dec 18, 2024 10.39 10.39 10.39 10.39 10.31 -
Dec 17, 2024 10.39 10.39 10.39 10.39 9.55 -0.38%
Dec 16, 2024 10.43 10.43 10.43 10.43 9.58 -
Dec 13, 2024 10.43 10.43 10.43 10.43 9.58 -0.29%
Dec 12, 2024 10.46 10.46 10.46 10.46 9.61 -0.57%
Dec 11, 2024 10.52 10.52 10.52 10.52 9.67 0.48%
Dec 10, 2024 10.47 10.47 10.47 10.47 9.62 -0.48%
Dec 9, 2024 10.52 10.52 10.52 10.52 9.67 -0.28%
Dec 6, 2024 10.55 10.55 10.55 10.55 9.69 0.09%
Dec 5, 2024 10.54 10.54 10.54 10.54 9.69 -
Dec 4, 2024 10.54 10.54 10.54 10.54 9.69 0.38%
Dec 3, 2024 10.50 10.50 10.50 10.50 9.65 0.10%
Dec 2, 2024 10.49 10.49 10.49 10.49 9.64 0.19%
Nov 29, 2024 10.47 10.47 10.47 10.47 9.62 0.48%
Nov 27, 2024 10.42 10.42 10.42 10.42 9.58 -0.10%
Nov 26, 2024 10.43 10.43 10.43 10.43 9.58 0.10%