MassMutual RetireSMART by JPMorgan 2060 Fund Administrative Class (MMWFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.64
+0.28 (2.99%)
Feb 5, 2025, 4:00 PM EST
MMWFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 2.99% |
| Feb 4, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Feb 3, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.74% |
| Jan 31, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.75% |
| Jan 30, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jan 29, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jan 28, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jan 27, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.68% |
| Jan 24, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.71% |
| Jan 23, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jan 22, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jan 21, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Jan 17, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.43% |
| Jan 16, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.22% |
| Jan 15, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 1.42% |
| Jan 14, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.33% |
| Jan 13, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.13 | - |
| Jan 10, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.13 | -1.50% |
| Jan 8, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.27 | 0.11% |
| Jan 7, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.26 | -0.74% |
| Jan 6, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.33 | 0.53% |
| Jan 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.28 | 0.86% |
| Jan 2, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.20 | -0.22% |
| Dec 31, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.22 | -0.21% |
| Dec 30, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.24 | -0.75% |
| Dec 27, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.31 | -0.64% |
| Dec 26, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.37 | - |
| Dec 24, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.37 | 0.64% |
| Dec 23, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.31 | 1.52% |
| Dec 20, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.17 | -0.32% |
| Dec 19, 2024 | 9.27 | 9.27 | 9.27 | 9.27 | 9.20 | -10.78% |
| Dec 18, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 10.31 | - |
| Dec 17, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | 9.55 | -0.38% |
| Dec 16, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 9.58 | - |
| Dec 13, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 9.58 | -0.29% |
| Dec 12, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 9.61 | -0.57% |
| Dec 11, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 9.67 | 0.48% |
| Dec 10, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 9.62 | -0.48% |
| Dec 9, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 9.67 | -0.28% |
| Dec 6, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 9.69 | 0.09% |
| Dec 5, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 9.69 | - |
| Dec 4, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 9.69 | 0.38% |
| Dec 3, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 9.65 | 0.10% |
| Dec 2, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 9.64 | 0.19% |
| Nov 29, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 9.62 | 0.48% |
| Nov 27, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 9.58 | -0.10% |
| Nov 26, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 9.58 | 0.10% |
| Nov 25, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 9.58 | 0.48% |
| Nov 22, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 9.53 | 0.39% |
| Nov 21, 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 9.49 | 0.49% |