MassMutual RetireSMART by JPMorgan 2060 Fund Service Class (MMWGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.66
+0.29 (3.10%)
Feb 5, 2025, 4:00 PM EST
MMWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 3.09% |
| Feb 4, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Feb 3, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.74% |
| Jan 31, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.75% |
| Jan 30, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Jan 29, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Jan 28, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Jan 27, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -1.78% |
| Jan 24, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 1.81% |
| Jan 23, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Jan 22, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Jan 21, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Jan 17, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Jan 16, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Jan 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.53% |
| Jan 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.43% |
| Jan 13, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.15 | - |
| Jan 10, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.15 | -1.50% |
| Jan 8, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.29 | 0.11% |
| Jan 7, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.28 | -0.74% |
| Jan 6, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.35 | 0.53% |
| Jan 3, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.30 | 0.86% |
| Jan 2, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.22 | -0.21% |
| Dec 31, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.24 | -0.21% |
| Dec 30, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.26 | -0.74% |
| Dec 27, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.33 | -0.74% |
| Dec 26, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | 9.40 | 0.11% |
| Dec 24, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.39 | 0.64% |
| Dec 23, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.33 | 1.51% |
| Dec 20, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 9.19 | -0.32% |
| Dec 19, 2024 | 9.29 | 9.29 | 9.29 | 9.29 | 9.22 | -11.10% |
| Dec 18, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.37 | - |
| Dec 17, 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 9.58 | -0.38% |
| Dec 16, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 9.62 | - |
| Dec 13, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 9.62 | -0.19% |
| Dec 12, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 9.64 | -0.66% |
| Dec 11, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 9.70 | 0.57% |
| Dec 10, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 9.65 | -0.47% |
| Dec 9, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 9.69 | -0.38% |
| Dec 6, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 9.73 | 0.19% |
| Dec 5, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 9.71 | -0.09% |
| Dec 4, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 9.72 | 0.47% |
| Dec 3, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 9.67 | - |
| Dec 2, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 9.67 | 0.19% |
| Nov 29, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 9.65 | 0.57% |
| Nov 27, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 9.60 | -0.10% |
| Nov 26, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 9.61 | 0.10% |
| Nov 25, 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 9.60 | 0.48% |
| Nov 22, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 9.55 | 0.39% |
| Nov 21, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 9.52 | 0.48% |