MassMutual RetireSMART by JPMorgan 2060 Fund (MMWGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.37
+0.03 (0.32%)
At close: Jan 17, 2025
MMWGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Jan 16, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
| Jan 15, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.53% |
| Jan 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.43% |
| Jan 13, 2025 | 9.15 | 9.15 | 9.15 | 9.22 | 9.15 | - |
| Jan 10, 2025 | 9.15 | 9.15 | 9.15 | 9.22 | 9.15 | -1.50% |
| Jan 8, 2025 | 9.29 | 9.29 | 9.29 | 9.36 | 9.29 | 0.11% |
| Jan 7, 2025 | 9.28 | 9.28 | 9.28 | 9.35 | 9.28 | -0.74% |
| Jan 6, 2025 | 9.35 | 9.35 | 9.35 | 9.42 | 9.35 | 0.53% |
| Jan 3, 2025 | 9.30 | 9.30 | 9.30 | 9.37 | 9.30 | 0.86% |
| Jan 2, 2025 | 9.22 | 9.22 | 9.22 | 9.29 | 9.22 | -0.21% |
| Dec 31, 2024 | 9.24 | 9.24 | 9.24 | 9.31 | 9.24 | -0.21% |
| Dec 30, 2024 | 9.26 | 9.26 | 9.26 | 9.33 | 9.26 | -0.74% |
| Dec 27, 2024 | 9.33 | 9.33 | 9.33 | 9.40 | 9.33 | -0.74% |
| Dec 26, 2024 | 9.40 | 9.40 | 9.40 | 9.47 | 9.40 | 0.11% |
| Dec 24, 2024 | 9.39 | 9.39 | 9.39 | 9.46 | 9.39 | 0.64% |
| Dec 23, 2024 | 9.33 | 9.33 | 9.33 | 9.40 | 9.33 | 0.53% |
| Dec 20, 2024 | 9.28 | 9.28 | 9.28 | 9.35 | 9.28 | 0.65% |
| Dec 19, 2024 | 9.22 | 9.22 | 9.22 | 9.29 | 9.22 | -0.21% |
| Dec 18, 2024 | 9.24 | 9.24 | 9.24 | 9.31 | 9.24 | -10.91% |
| Dec 17, 2024 | 9.52 | 9.52 | 9.52 | 10.45 | 9.51 | -0.38% |
| Dec 16, 2024 | 9.55 | 9.55 | 9.55 | 10.49 | 9.55 | - |
| Dec 13, 2024 | 9.55 | 9.55 | 9.55 | 10.49 | 9.55 | -0.19% |
| Dec 12, 2024 | 9.57 | 9.57 | 9.57 | 10.51 | 9.57 | -0.66% |
| Dec 11, 2024 | 9.63 | 9.63 | 9.63 | 10.58 | 9.63 | 0.57% |
| Dec 10, 2024 | 9.58 | 9.58 | 9.58 | 10.52 | 9.58 | -0.47% |
| Dec 9, 2024 | 9.62 | 9.62 | 9.62 | 10.57 | 9.62 | -0.38% |
| Dec 6, 2024 | 9.66 | 9.66 | 9.66 | 10.61 | 9.66 | 0.19% |
| Dec 5, 2024 | 9.64 | 9.64 | 9.64 | 10.59 | 9.64 | -0.09% |
| Dec 4, 2024 | 9.65 | 9.65 | 9.65 | 10.60 | 9.65 | 0.47% |
| Dec 3, 2024 | 9.61 | 9.61 | 9.61 | 10.55 | 9.61 | - |
| Dec 2, 2024 | 9.61 | 9.61 | 9.61 | 10.55 | 9.61 | 0.19% |
| Nov 29, 2024 | 9.59 | 9.59 | 9.59 | 10.53 | 9.59 | 0.57% |
| Nov 27, 2024 | 9.53 | 9.53 | 9.53 | 10.47 | 9.53 | -0.10% |
| Nov 26, 2024 | 9.54 | 9.54 | 9.54 | 10.48 | 9.54 | 0.58% |
| Nov 22, 2024 | 9.49 | 9.49 | 9.49 | 10.42 | 9.49 | 0.39% |
| Nov 21, 2024 | 9.45 | 9.45 | 9.45 | 10.38 | 9.45 | 0.48% |
| Nov 20, 2024 | 9.41 | 9.41 | 9.41 | 10.33 | 9.41 | -0.10% |
| Nov 19, 2024 | 9.41 | 9.41 | 9.41 | 10.34 | 9.41 | 0.10% |
| Nov 18, 2024 | 9.41 | 9.41 | 9.41 | 10.33 | 9.41 | 0.49% |
| Nov 15, 2024 | 9.36 | 9.36 | 9.36 | 10.28 | 9.36 | -0.77% |
| Nov 14, 2024 | 9.43 | 9.43 | 9.43 | 10.36 | 9.43 | -0.48% |
| Nov 13, 2024 | 9.48 | 9.48 | 9.48 | 10.41 | 9.48 | -0.29% |
| Nov 12, 2024 | 9.51 | 9.51 | 9.51 | 10.44 | 9.51 | -0.85% |
| Nov 11, 2024 | 9.59 | 9.59 | 9.59 | 10.53 | 9.59 | 0.29% |
| Nov 8, 2024 | 9.56 | 9.56 | 9.56 | 10.50 | 9.56 | -0.19% |
| Nov 7, 2024 | 9.58 | 9.58 | 9.58 | 10.52 | 9.58 | 0.86% |
| Nov 6, 2024 | 9.50 | 9.50 | 9.50 | 10.43 | 9.50 | 1.16% |
| Nov 5, 2024 | 9.39 | 9.39 | 9.39 | 10.31 | 9.39 | 0.98% |
| Nov 4, 2024 | 9.30 | 9.30 | 9.30 | 10.21 | 9.30 | - |