MassMutual RetireSMART by JPMorgan 2060 Fund Class R5 (MMWHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.43
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT

MMWHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 2025 9.43 9.43 9.43 9.43 9.43 -
Apr 29, 2025 9.43 9.43 9.43 9.43 9.43 -
Apr 28, 2025 9.43 9.43 9.43 9.43 9.43 -2.98%
Feb 5, 2025 9.72 9.72 9.72 9.72 9.72 3.08%
Feb 4, 2025 9.43 9.43 9.43 9.43 9.43 -
Feb 3, 2025 9.43 9.43 9.43 9.43 9.43 -0.74%
Jan 31, 2025 9.50 9.50 9.50 9.50 9.50 0.74%
Jan 30, 2025 9.43 9.43 9.43 9.43 9.43 -
Jan 29, 2025 9.43 9.43 9.43 9.43 9.43 -
Jan 28, 2025 9.43 9.43 9.43 9.43 9.43 -
Jan 27, 2025 9.43 9.43 9.43 9.43 9.43 -1.67%
Jan 24, 2025 9.59 9.59 9.59 9.59 9.59 1.70%
Jan 23, 2025 9.43 9.43 9.43 9.43 9.43 -
Jan 22, 2025 9.43 9.43 9.43 9.43 9.43 -
Jan 21, 2025 9.43 9.43 9.43 9.43 9.43 -
Jan 17, 2025 9.43 9.43 9.43 9.43 9.43 0.43%
Jan 16, 2025 9.39 9.39 9.39 9.39 9.39 0.21%
Jan 15, 2025 9.37 9.37 9.37 9.37 9.37 1.41%
Jan 14, 2025 9.24 9.24 9.24 9.24 9.24 -0.32%
Jan 13, 2025 9.27 9.27 9.27 9.27 9.20 -
Jan 10, 2025 9.27 9.27 9.27 9.27 9.20 -1.49%
Jan 8, 2025 9.41 9.41 9.41 9.41 9.34 -
Jan 7, 2025 9.41 9.41 9.41 9.41 9.34 -0.63%
Jan 6, 2025 9.47 9.47 9.47 9.47 9.40 0.53%
Jan 3, 2025 9.42 9.42 9.42 9.42 9.35 0.86%
Jan 2, 2025 9.34 9.34 9.34 9.34 9.27 -0.21%
Dec 31, 2024 9.36 9.36 9.36 9.36 9.29 -0.21%
Dec 30, 2024 9.38 9.38 9.38 9.38 9.31 -0.85%
Dec 27, 2024 9.46 9.46 9.46 9.46 9.39 -0.63%
Dec 26, 2024 9.52 9.52 9.52 9.52 9.45 -
Dec 24, 2024 9.52 9.52 9.52 9.52 9.45 0.74%
Dec 23, 2024 9.45 9.45 9.45 9.45 9.38 1.50%
Dec 20, 2024 9.31 9.31 9.31 9.31 9.24 -0.32%
Dec 19, 2024 9.34 9.34 9.34 9.34 9.27 -11.13%
Dec 18, 2024 10.51 10.51 10.51 10.51 10.43 -
Dec 17, 2024 10.51 10.51 10.51 10.51 9.63 -0.38%
Dec 16, 2024 10.55 10.55 10.55 10.55 9.66 -
Dec 13, 2024 10.55 10.55 10.55 10.55 9.66 -0.28%
Dec 12, 2024 10.58 10.58 10.58 10.58 9.69 -0.56%
Dec 11, 2024 10.64 10.64 10.64 10.64 9.75 0.47%
Dec 10, 2024 10.59 10.59 10.59 10.59 9.70 -0.47%
Dec 9, 2024 10.64 10.64 10.64 10.64 9.75 -0.28%
Dec 6, 2024 10.67 10.67 10.67 10.67 9.77 0.09%
Dec 5, 2024 10.66 10.66 10.66 10.66 9.76 -
Dec 4, 2024 10.66 10.66 10.66 10.66 9.76 0.47%
Dec 3, 2024 10.61 10.61 10.61 10.61 9.72 -
Dec 2, 2024 10.61 10.61 10.61 10.61 9.72 0.19%
Nov 29, 2024 10.59 10.59 10.59 10.59 9.70 0.47%
Nov 27, 2024 10.54 10.54 10.54 10.54 9.65 -
Nov 26, 2024 10.54 10.54 10.54 10.54 9.65 -