MassMutual RetireSMART by JPMorgan 2060 Fund Class R5 (MMWHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.72
+0.29 (3.08%)
Feb 5, 2025, 4:00 PM EST
MMWHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 3.08% |
| Feb 4, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Feb 3, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.74% |
| Jan 31, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 0.74% |
| Jan 30, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jan 29, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jan 28, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jan 27, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -1.67% |
| Jan 24, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 1.70% |
| Jan 23, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jan 22, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jan 21, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| Jan 17, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.43% |
| Jan 16, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Jan 15, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 1.41% |
| Jan 14, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.32% |
| Jan 13, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.20 | - |
| Jan 10, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.20 | -1.49% |
| Jan 8, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.34 | - |
| Jan 7, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.34 | -0.63% |
| Jan 6, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.40 | 0.53% |
| Jan 3, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.35 | 0.86% |
| Jan 2, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.27 | -0.21% |
| Dec 31, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.29 | -0.21% |
| Dec 30, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.31 | -0.85% |
| Dec 27, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.39 | -0.63% |
| Dec 26, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.45 | - |
| Dec 24, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.45 | 0.74% |
| Dec 23, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.38 | 1.50% |
| Dec 20, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.24 | -0.32% |
| Dec 19, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.27 | -11.13% |
| Dec 18, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.43 | - |
| Dec 17, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 9.63 | -0.38% |
| Dec 16, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 9.66 | - |
| Dec 13, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 9.66 | -0.28% |
| Dec 12, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 9.69 | -0.56% |
| Dec 11, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 9.75 | 0.47% |
| Dec 10, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 9.70 | -0.47% |
| Dec 9, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 9.75 | -0.28% |
| Dec 6, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 9.77 | 0.09% |
| Dec 5, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 9.76 | - |
| Dec 4, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 9.76 | 0.47% |
| Dec 3, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 9.72 | - |
| Dec 2, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | 9.72 | 0.19% |
| Nov 29, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 9.70 | 0.47% |
| Nov 27, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 9.65 | - |
| Nov 26, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 9.65 | - |
| Nov 25, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 9.65 | 0.57% |
| Nov 22, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 9.60 | 0.38% |
| Nov 21, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 9.56 | 0.48% |