MassMutual RetireSMART by JPMorgan 2060 Fund Class I (MMWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.42
0.00 (0.00%)
Jul 10, 2025, 4:00 PM EDT

MMWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 2025 9.42 9.42 9.42 9.42 9.42 -
Apr 29, 2025 9.42 9.42 9.42 9.42 9.42 -
Apr 28, 2025 9.42 9.42 9.42 9.42 9.42 -2.99%
Feb 5, 2025 9.71 9.71 9.71 9.71 9.71 3.08%
Feb 4, 2025 9.42 9.42 9.42 9.42 9.42 -
Feb 3, 2025 9.42 9.42 9.42 9.42 9.42 -0.74%
Jan 31, 2025 9.49 9.49 9.49 9.49 9.49 0.74%
Jan 30, 2025 9.42 9.42 9.42 9.42 9.42 -
Jan 29, 2025 9.42 9.42 9.42 9.42 9.42 -
Jan 28, 2025 9.42 9.42 9.42 9.42 9.42 -
Jan 27, 2025 9.42 9.42 9.42 9.42 9.42 -1.77%
Jan 24, 2025 9.59 9.59 9.59 9.59 9.59 1.80%
Jan 23, 2025 9.42 9.42 9.42 9.42 9.42 -
Jan 22, 2025 9.42 9.42 9.42 9.42 9.42 -
Jan 21, 2025 9.42 9.42 9.42 9.42 9.42 -
Jan 17, 2025 9.42 9.42 9.42 9.42 9.42 0.43%
Jan 16, 2025 9.38 9.38 9.38 9.38 9.38 0.21%
Jan 15, 2025 9.36 9.36 9.36 9.36 9.36 1.41%
Jan 14, 2025 9.23 9.23 9.23 9.23 9.23 -0.32%
Jan 13, 2025 9.26 9.26 9.26 9.26 9.19 -
Jan 10, 2025 9.26 9.26 9.26 9.26 9.19 -1.49%
Jan 8, 2025 9.40 9.40 9.40 9.40 9.33 -
Jan 7, 2025 9.40 9.40 9.40 9.40 9.33 -0.74%
Jan 6, 2025 9.47 9.47 9.47 9.47 9.40 0.53%
Jan 3, 2025 9.42 9.42 9.42 9.42 9.35 0.86%
Jan 2, 2025 9.34 9.34 9.34 9.34 9.27 -0.11%
Dec 31, 2024 9.35 9.35 9.35 9.35 9.28 -0.21%
Dec 30, 2024 9.37 9.37 9.37 9.37 9.30 -0.85%
Dec 27, 2024 9.45 9.45 9.45 9.45 9.38 -0.63%
Dec 26, 2024 9.51 9.51 9.51 9.51 9.44 -
Dec 24, 2024 9.51 9.51 9.51 9.51 9.44 0.74%
Dec 23, 2024 9.44 9.44 9.44 9.44 9.37 1.51%
Dec 20, 2024 9.30 9.30 9.30 9.30 9.23 -0.32%
Dec 19, 2024 9.33 9.33 9.33 9.33 9.26 -11.23%
Dec 18, 2024 10.51 10.51 10.51 10.51 10.43 -
Dec 17, 2024 10.51 10.51 10.51 10.51 9.62 -0.38%
Dec 16, 2024 10.55 10.55 10.55 10.55 9.66 -
Dec 13, 2024 10.55 10.55 10.55 10.55 9.66 -0.28%
Dec 12, 2024 10.58 10.58 10.58 10.58 9.68 -0.56%
Dec 11, 2024 10.64 10.64 10.64 10.64 9.74 0.47%
Dec 10, 2024 10.59 10.59 10.59 10.59 9.69 -0.47%
Dec 9, 2024 10.64 10.64 10.64 10.64 9.74 -0.28%
Dec 6, 2024 10.67 10.67 10.67 10.67 9.77 0.09%
Dec 5, 2024 10.66 10.66 10.66 10.66 9.76 -
Dec 4, 2024 10.66 10.66 10.66 10.66 9.76 0.38%
Dec 3, 2024 10.62 10.62 10.62 10.62 9.72 0.09%
Dec 2, 2024 10.61 10.61 10.61 10.61 9.71 0.19%
Nov 29, 2024 10.59 10.59 10.59 10.59 9.69 0.47%
Nov 27, 2024 10.54 10.54 10.54 10.54 9.65 -
Nov 26, 2024 10.54 10.54 10.54 10.54 9.65 -