MassMutual RetireSMART by JPMorgan 2060 Fund Class I (MMWIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.71
+0.29 (3.08%)
Feb 5, 2025, 4:00 PM EST

MMWIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 5, 20259.719.719.719.719.713.08%
Feb 4, 20259.429.429.429.429.42-
Feb 3, 20259.429.429.429.429.42-0.74%
Jan 31, 20259.499.499.499.499.490.74%
Jan 30, 20259.429.429.429.429.42-
Jan 29, 20259.429.429.429.429.42-
Jan 28, 20259.429.429.429.429.42-
Jan 27, 20259.429.429.429.429.42-1.77%
Jan 24, 20259.599.599.599.599.591.80%
Jan 23, 20259.429.429.429.429.42-
Jan 22, 20259.429.429.429.429.42-
Jan 21, 20259.429.429.429.429.42-
Jan 17, 20259.429.429.429.429.420.43%
Jan 16, 20259.389.389.389.389.380.21%
Jan 15, 20259.369.369.369.369.361.41%
Jan 14, 20259.239.239.239.239.23-0.32%
Jan 13, 20259.269.269.269.269.19-
Jan 10, 20259.269.269.269.269.19-1.49%
Jan 8, 20259.409.409.409.409.33-
Jan 7, 20259.409.409.409.409.33-0.74%
Jan 6, 20259.479.479.479.479.400.53%
Jan 3, 20259.429.429.429.429.350.86%
Jan 2, 20259.349.349.349.349.27-0.11%
Dec 31, 20249.359.359.359.359.28-0.21%
Dec 30, 20249.379.379.379.379.30-0.85%
Dec 27, 20249.459.459.459.459.38-0.63%
Dec 26, 20249.519.519.519.519.44-
Dec 24, 20249.519.519.519.519.440.74%
Dec 23, 20249.449.449.449.449.371.51%
Dec 20, 20249.309.309.309.309.23-0.32%
Dec 19, 20249.339.339.339.339.26-11.23%
Dec 18, 202410.5110.5110.5110.5110.43-
Dec 17, 202410.5110.5110.5110.519.62-0.38%
Dec 16, 202410.5510.5510.5510.559.66-
Dec 13, 202410.5510.5510.5510.559.66-0.28%
Dec 12, 202410.5810.5810.5810.589.68-0.56%
Dec 11, 202410.6410.6410.6410.649.740.47%
Dec 10, 202410.5910.5910.5910.599.69-0.47%
Dec 9, 202410.6410.6410.6410.649.74-0.28%
Dec 6, 202410.6710.6710.6710.679.770.09%
Dec 5, 202410.6610.6610.6610.669.76-
Dec 4, 202410.6610.6610.6610.669.760.38%
Dec 3, 202410.6210.6210.6210.629.720.09%
Dec 2, 202410.6110.6110.6110.619.710.19%
Nov 29, 202410.5910.5910.5910.599.690.47%
Nov 27, 202410.5410.5410.5410.549.65-
Nov 26, 202410.5410.5410.5410.549.65-
Nov 25, 202410.5410.5410.5410.549.650.48%
Nov 22, 202410.4910.4910.4910.499.600.48%
Nov 21, 202410.4410.4410.4410.449.550.38%