MassMutual RetireSMART by JPMorgan 2055 Fund Service Class (MMWSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.93
+0.25 (2.58%)
Feb 5, 2025, 4:00 PM EDT
MMWSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2.58% |
| Feb 4, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Feb 3, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.72% |
| Jan 31, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.72% |
| Jan 30, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Jan 29, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Jan 28, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Jan 27, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.73% |
| Jan 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.76% |
| Jan 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Jan 22, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Jan 21, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | - |
| Jan 17, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.41% |
| Jan 16, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.21% |
| Jan 15, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 1.48% |
| Jan 14, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.21% |
| Jan 13, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.44 | - |
| Jan 10, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.44 | -1.55% |
| Jan 8, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | 0.10% |
| Jan 7, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.58 | -0.72% |
| Jan 6, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | 0.52% |
| Jan 3, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.60 | 0.84% |
| Jan 2, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.52 | -0.21% |
| Dec 31, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.54 | -0.21% |
| Dec 30, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.56 | -0.72% |
| Dec 27, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | -0.72% |
| Dec 26, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | - |
| Dec 24, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.70 | 0.72% |
| Dec 23, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | 1.57% |
| Dec 20, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.48 | -0.31% |
| Dec 19, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.51 | -10.48% |
| Dec 18, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 10.62 | - |
| Dec 17, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 9.87 | -0.47% |
| Dec 16, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 9.91 | - |
| Dec 13, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 9.91 | -0.19% |
| Dec 12, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 9.93 | -0.65% |
| Dec 11, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.00 | 0.56% |
| Dec 10, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 9.94 | -0.55% |
| Dec 9, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.00 | -0.28% |
| Dec 6, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.02 | 0.18% |
| Dec 5, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.01 | -0.09% |
| Dec 4, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.01 | 0.46% |
| Dec 3, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 9.97 | - |
| Dec 2, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 9.97 | 0.19% |
| Nov 29, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 9.95 | 0.56% |
| Nov 27, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 9.89 | -0.09% |
| Nov 26, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 9.90 | 0.09% |
| Nov 25, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 9.89 | 0.47% |
| Nov 22, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 9.85 | 0.38% |
| Nov 21, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 9.81 | 0.47% |