MassMutual RetireSMART by JPMorgan 2055 Fund Class R5 (MMWUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.64
0.00 (0.00%)
Jan 21, 2025, 4:00 PM EST
MMWUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 2.59% |
| Feb 4, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Feb 3, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.72% |
| Jan 31, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.73% |
| Jan 30, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Jan 29, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Jan 28, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Jan 27, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.73% |
| Jan 24, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.76% |
| Jan 23, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Jan 22, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Jan 21, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Jan 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Jan 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Jan 15, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.48% |
| Jan 14, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
| Jan 13, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.40 | - |
| Jan 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.40 | -1.46% |
| Jan 8, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.54 | - |
| Jan 7, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.54 | -0.72% |
| Jan 6, 2025 | 9.67 | 9.67 | 9.67 | 9.67 | 9.61 | 0.52% |
| Jan 3, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.56 | 0.84% |
| Jan 2, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.48 | -0.10% |
| Dec 31, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.49 | -0.21% |
| Dec 30, 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.51 | -0.83% |
| Dec 27, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.59 | -0.62% |
| Dec 26, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | - |
| Dec 24, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 9.65 | 0.73% |
| Dec 23, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.58 | 1.47% |
| Dec 20, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.44 | -0.31% |
| Dec 19, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.47 | -10.60% |
| Dec 18, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.59 | - |
| Dec 17, 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 9.83 | -0.37% |
| Dec 16, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 9.87 | - |
| Dec 13, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 9.87 | -0.19% |
| Dec 12, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 9.89 | -0.65% |
| Dec 11, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 9.95 | 0.56% |
| Dec 10, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 9.89 | -0.56% |
| Dec 9, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 9.95 | -0.28% |
| Dec 6, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 9.98 | 0.09% |
| Dec 5, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 9.97 | - |
| Dec 4, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 9.97 | 0.46% |
| Dec 3, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 9.92 | - |
| Dec 2, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 9.92 | 0.19% |
| Nov 29, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 9.90 | 0.56% |
| Nov 27, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 9.85 | -0.09% |
| Nov 26, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 9.86 | - |
| Nov 25, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 9.86 | 0.56% |
| Nov 22, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 9.80 | 0.38% |
| Nov 21, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 9.77 | 0.47% |