MassMutual RetireSMART by JPMorgan 2055 Fund (MMWUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.64
+0.04 (0.42%)
At close: Jan 17, 2025
MMWUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Jan 16, 2025 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.21% |
| Jan 15, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.48% |
| Jan 14, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.21% |
| Jan 13, 2025 | 9.40 | 9.40 | 9.40 | 9.46 | 9.40 | - |
| Jan 10, 2025 | 9.40 | 9.40 | 9.40 | 9.46 | 9.40 | -1.46% |
| Jan 8, 2025 | 9.54 | 9.54 | 9.54 | 9.60 | 9.54 | - |
| Jan 7, 2025 | 9.54 | 9.54 | 9.54 | 9.60 | 9.54 | -0.72% |
| Jan 6, 2025 | 9.61 | 9.61 | 9.61 | 9.67 | 9.61 | 0.52% |
| Jan 3, 2025 | 9.56 | 9.56 | 9.56 | 9.62 | 9.56 | 0.84% |
| Jan 2, 2025 | 9.48 | 9.48 | 9.48 | 9.54 | 9.48 | -0.10% |
| Dec 31, 2024 | 9.49 | 9.49 | 9.49 | 9.55 | 9.49 | -0.21% |
| Dec 30, 2024 | 9.51 | 9.51 | 9.51 | 9.57 | 9.51 | -0.83% |
| Dec 27, 2024 | 9.59 | 9.59 | 9.59 | 9.65 | 9.59 | -0.62% |
| Dec 26, 2024 | 9.65 | 9.65 | 9.65 | 9.71 | 9.65 | - |
| Dec 24, 2024 | 9.65 | 9.65 | 9.65 | 9.71 | 9.65 | 0.73% |
| Dec 23, 2024 | 9.58 | 9.58 | 9.58 | 9.64 | 9.58 | 0.42% |
| Dec 20, 2024 | 9.54 | 9.54 | 9.54 | 9.60 | 9.54 | 0.73% |
| Dec 19, 2024 | 9.47 | 9.47 | 9.47 | 9.53 | 9.47 | -0.31% |
| Dec 18, 2024 | 9.50 | 9.50 | 9.50 | 9.56 | 9.50 | -10.32% |
| Dec 17, 2024 | 9.77 | 9.77 | 9.77 | 10.66 | 9.77 | -0.37% |
| Dec 16, 2024 | 9.81 | 9.81 | 9.81 | 10.70 | 9.81 | - |
| Dec 13, 2024 | 9.81 | 9.81 | 9.81 | 10.70 | 9.81 | -0.19% |
| Dec 12, 2024 | 9.83 | 9.83 | 9.83 | 10.72 | 9.83 | -0.65% |
| Dec 11, 2024 | 9.89 | 9.89 | 9.89 | 10.79 | 9.89 | 0.56% |
| Dec 10, 2024 | 9.84 | 9.84 | 9.84 | 10.73 | 9.83 | -0.56% |
| Dec 9, 2024 | 9.89 | 9.89 | 9.89 | 10.79 | 9.89 | -0.28% |
| Dec 6, 2024 | 9.92 | 9.92 | 9.92 | 10.82 | 9.92 | 0.09% |
| Dec 5, 2024 | 9.91 | 9.91 | 9.91 | 10.81 | 9.91 | - |
| Dec 4, 2024 | 9.91 | 9.91 | 9.91 | 10.81 | 9.91 | 0.46% |
| Dec 3, 2024 | 9.86 | 9.86 | 9.86 | 10.76 | 9.86 | - |
| Dec 2, 2024 | 9.86 | 9.86 | 9.86 | 10.76 | 9.86 | 0.19% |
| Nov 29, 2024 | 9.84 | 9.84 | 9.84 | 10.74 | 9.84 | 0.56% |
| Nov 27, 2024 | 9.79 | 9.79 | 9.79 | 10.68 | 9.79 | -0.09% |
| Nov 26, 2024 | 9.80 | 9.80 | 9.80 | 10.69 | 9.80 | 0.56% |
| Nov 22, 2024 | 9.74 | 9.74 | 9.74 | 10.63 | 9.74 | 0.38% |
| Nov 21, 2024 | 9.71 | 9.71 | 9.71 | 10.59 | 9.71 | 0.47% |
| Nov 20, 2024 | 9.66 | 9.66 | 9.66 | 10.54 | 9.66 | -0.09% |
| Nov 19, 2024 | 9.67 | 9.67 | 9.67 | 10.55 | 9.67 | 0.19% |
| Nov 18, 2024 | 9.65 | 9.65 | 9.65 | 10.53 | 9.65 | 0.48% |
| Nov 15, 2024 | 9.61 | 9.61 | 9.61 | 10.48 | 9.61 | -0.85% |
| Nov 14, 2024 | 9.69 | 9.69 | 9.69 | 10.57 | 9.69 | -0.47% |
| Nov 13, 2024 | 9.73 | 9.73 | 9.73 | 10.62 | 9.73 | -0.28% |
| Nov 12, 2024 | 9.76 | 9.76 | 9.76 | 10.65 | 9.76 | -0.84% |
| Nov 11, 2024 | 9.84 | 9.84 | 9.84 | 10.74 | 9.84 | 0.28% |
| Nov 8, 2024 | 9.82 | 9.82 | 9.82 | 10.71 | 9.82 | -0.19% |
| Nov 7, 2024 | 9.84 | 9.84 | 9.84 | 10.73 | 9.83 | 0.85% |
| Nov 6, 2024 | 9.75 | 9.75 | 9.75 | 10.64 | 9.75 | 1.14% |
| Nov 5, 2024 | 9.64 | 9.64 | 9.64 | 10.52 | 9.64 | 1.06% |
| Nov 4, 2024 | 9.54 | 9.54 | 9.54 | 10.41 | 9.54 | - |