MassMutual RetireSMART by JPMorgan 2055 Fund Class I (MMWZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.86
+0.25 (2.60%)
Feb 5, 2025, 4:00 PM EDT
MMWZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.60% |
| Feb 4, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Feb 3, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.72% |
| Jan 31, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.73% |
| Jan 30, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jan 29, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jan 28, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jan 27, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.74% |
| Jan 24, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.77% |
| Jan 23, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jan 22, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jan 21, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | - |
| Jan 17, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.42% |
| Jan 16, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.21% |
| Jan 15, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 1.49% |
| Jan 14, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.32% |
| Jan 13, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.38 | - |
| Jan 10, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 9.38 | -1.46% |
| Jan 8, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.52 | - |
| Jan 7, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.52 | -0.62% |
| Jan 6, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.58 | 0.52% |
| Jan 3, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 9.53 | 0.84% |
| Jan 2, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.45 | -0.21% |
| Dec 31, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 9.47 | -0.21% |
| Dec 30, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.49 | -0.83% |
| Dec 27, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 9.57 | -0.62% |
| Dec 26, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | - |
| Dec 24, 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.63 | 0.73% |
| Dec 23, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.56 | 1.48% |
| Dec 20, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.42 | -0.32% |
| Dec 19, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | 9.45 | -10.62% |
| Dec 18, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | - |
| Dec 17, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 9.80 | -0.47% |
| Dec 16, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 9.85 | - |
| Dec 13, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 9.85 | -0.19% |
| Dec 12, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 9.86 | -0.65% |
| Dec 11, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 9.93 | 0.56% |
| Dec 10, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 9.87 | -0.46% |
| Dec 9, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 9.92 | -0.37% |
| Dec 6, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 9.96 | 0.19% |
| Dec 5, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 9.94 | -0.09% |
| Dec 4, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 9.95 | 0.47% |
| Dec 3, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 9.90 | - |
| Dec 2, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 9.90 | 0.19% |
| Nov 29, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 9.88 | 0.56% |
| Nov 27, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 9.83 | -0.09% |
| Nov 26, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 9.84 | 0.09% |
| Nov 25, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 9.83 | 0.47% |
| Nov 22, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 9.78 | 0.38% |
| Nov 21, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 9.74 | 0.47% |