MassMutual RetireSMART by JPMorgan 2035 Fund Class A (MMXAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.06
+0.03 (0.27%)
Jan 17, 2025, 4:00 PM EST
MMXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.07% |
| Feb 4, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Feb 3, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.53% |
| Jan 31, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.54% |
| Jan 30, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Jan 29, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Jan 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Jan 27, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| Jan 24, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.09% |
| Jan 23, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.27% |
| Jan 22, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| Jan 21, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 1.18% |
| Jan 17, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| Jan 16, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.27% |
| Jan 15, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1.29% |
| Jan 14, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.64% |
| Jan 13, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.83 | - |
| Jan 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.83 | -1.26% |
| Jan 8, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.97 | - |
| Jan 7, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 10.97 | -0.54% |
| Jan 6, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.03 | 0.36% |
| Jan 3, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 10.99 | 0.64% |
| Jan 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.92 | -0.18% |
| Dec 31, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.94 | -0.18% |
| Dec 30, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 10.96 | -0.54% |
| Dec 27, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.02 | -0.54% |
| Dec 26, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.08 | 0.09% |
| Dec 24, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.07 | 0.54% |
| Dec 23, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.01 | 1.28% |
| Dec 20, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.87 | -0.36% |
| Dec 19, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 10.91 | -8.25% |
| Dec 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.89 | - |
| Dec 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.24 | -0.33% |
| Dec 16, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.27 | - |
| Dec 13, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.27 | -0.25% |
| Dec 12, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 11.30 | -0.58% |
| Dec 11, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.37 | 0.41% |
| Dec 10, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 11.32 | -0.41% |
| Dec 9, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.37 | -0.33% |
| Dec 6, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | 11.40 | 0.16% |
| Dec 5, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 11.39 | -0.08% |
| Dec 4, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 11.40 | 0.41% |
| Dec 3, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 11.35 | 0.08% |
| Dec 2, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 11.34 | 0.08% |
| Nov 29, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.33 | 0.50% |
| Nov 27, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.27 | - |
| Nov 26, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.27 | - |
| Nov 25, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.27 | 0.58% |
| Nov 22, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.21 | 0.34% |
| Nov 21, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.17 | 0.34% |