MassMutual Select Funds - MassMutual RetireSMART by JPMorgan 2035 Fund (MMXAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
+2.42 (20.35%)
At close: Oct 10, 2025
MMXAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 20.35% |
| Jan 24, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | -0.08% |
| Jan 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Jan 22, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.08% |
| Jan 21, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.19% |
| Jan 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.26% |
| Jan 16, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| Jan 15, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 1.30% |
| Jan 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.69% |
| Jan 13, 2025 | 11.50 | 11.50 | 11.50 | 11.60 | 11.50 | - |
| Jan 10, 2025 | 11.50 | 11.50 | 11.50 | 11.60 | 11.50 | -1.28% |
| Jan 8, 2025 | 11.65 | 11.65 | 11.65 | 11.75 | 11.65 | - |
| Jan 7, 2025 | 11.65 | 11.65 | 11.65 | 11.75 | 11.65 | -0.51% |
| Jan 6, 2025 | 11.71 | 11.71 | 11.71 | 11.81 | 11.71 | 0.34% |
| Jan 3, 2025 | 11.67 | 11.67 | 11.67 | 11.77 | 11.67 | 0.68% |
| Jan 2, 2025 | 11.59 | 11.59 | 11.59 | 11.69 | 11.59 | -0.17% |
| Dec 31, 2024 | 11.61 | 11.61 | 11.61 | 11.71 | 11.61 | -0.17% |
| Dec 30, 2024 | 11.63 | 11.63 | 11.63 | 11.73 | 11.63 | -0.59% |
| Dec 27, 2024 | 11.70 | 11.70 | 11.70 | 11.80 | 11.70 | -0.51% |
| Dec 26, 2024 | 11.76 | 11.76 | 11.76 | 11.86 | 11.76 | 0.08% |
| Dec 24, 2024 | 11.75 | 11.75 | 11.75 | 11.85 | 11.75 | 0.51% |
| Dec 23, 2024 | 11.69 | 11.69 | 11.69 | 11.79 | 11.69 | 0.26% |
| Dec 20, 2024 | 11.66 | 11.66 | 11.66 | 11.76 | 11.66 | 0.68% |
| Dec 19, 2024 | 11.58 | 11.58 | 11.58 | 11.68 | 11.58 | -0.34% |
| Dec 18, 2024 | 11.62 | 11.62 | 11.62 | 11.72 | 11.62 | -7.93% |
| Dec 17, 2024 | 11.93 | 11.93 | 11.93 | 12.73 | 11.93 | -0.31% |
| Dec 16, 2024 | 11.97 | 11.97 | 11.97 | 12.77 | 11.96 | - |
| Dec 13, 2024 | 11.97 | 11.97 | 11.97 | 12.77 | 11.96 | -0.31% |
| Dec 12, 2024 | 12.00 | 12.00 | 12.00 | 12.81 | 12.00 | -0.54% |
| Dec 11, 2024 | 12.07 | 12.07 | 12.07 | 12.88 | 12.07 | 0.39% |
| Dec 10, 2024 | 12.02 | 12.02 | 12.02 | 12.83 | 12.02 | -0.39% |
| Dec 9, 2024 | 12.07 | 12.07 | 12.07 | 12.88 | 12.07 | -0.31% |
| Dec 6, 2024 | 12.11 | 12.11 | 12.11 | 12.92 | 12.11 | 0.16% |
| Dec 5, 2024 | 12.09 | 12.09 | 12.09 | 12.90 | 12.09 | -0.08% |
| Dec 4, 2024 | 12.10 | 12.10 | 12.10 | 12.91 | 12.10 | 0.39% |
| Dec 3, 2024 | 12.05 | 12.05 | 12.05 | 12.86 | 12.05 | 0.08% |
| Dec 2, 2024 | 12.04 | 12.04 | 12.04 | 12.85 | 12.04 | 0.08% |
| Nov 29, 2024 | 12.03 | 12.03 | 12.03 | 12.84 | 12.03 | 0.55% |
| Nov 27, 2024 | 11.97 | 11.97 | 11.97 | 12.77 | 11.96 | - |
| Nov 26, 2024 | 11.97 | 11.97 | 11.97 | 12.77 | 11.96 | 0.55% |
| Nov 22, 2024 | 11.90 | 11.90 | 11.90 | 12.70 | 11.90 | 0.32% |
| Nov 21, 2024 | 11.86 | 11.86 | 11.86 | 12.66 | 11.86 | 0.32% |
| Nov 20, 2024 | 11.82 | 11.82 | 11.82 | 12.62 | 11.82 | -0.08% |
| Nov 19, 2024 | 11.83 | 11.83 | 11.83 | 12.63 | 11.83 | 0.24% |
| Nov 18, 2024 | 11.81 | 11.81 | 11.81 | 12.60 | 11.81 | 0.40% |
| Nov 15, 2024 | 11.76 | 11.76 | 11.76 | 12.55 | 11.76 | -0.71% |
| Nov 14, 2024 | 11.84 | 11.84 | 11.84 | 12.64 | 11.84 | -0.32% |
| Nov 13, 2024 | 11.88 | 11.88 | 11.88 | 12.68 | 11.88 | -0.24% |
| Nov 12, 2024 | 11.91 | 11.91 | 11.91 | 12.71 | 11.91 | -0.86% |