MassMutual Select TRP Retirement 2010 I (MMXBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.21
-0.09 (-0.63%)
Mar 6, 2025, 4:00 PM EST

MMXBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202514.0814.0814.0814.0814.080.07%
Mar 11, 202514.0714.0714.0714.0714.07-0.28%
Mar 10, 202514.1114.1114.1114.1114.11-0.84%
Mar 7, 202514.2314.2314.2314.2314.230.14%
Mar 6, 202514.2114.2114.2114.2114.21-0.63%
Mar 5, 202514.3014.3014.3014.3014.300.56%
Mar 4, 202514.2214.2214.2214.2214.22-0.49%
Mar 3, 202514.2914.2914.2914.2914.29-0.42%
Feb 28, 202514.3514.3514.3514.3514.350.63%
Feb 27, 202514.2614.2614.2614.2614.26-0.56%
Feb 26, 202514.3414.3414.3414.3414.340.07%
Feb 25, 202514.3314.3314.3314.3314.330.14%
Feb 24, 202514.3114.3114.3114.3114.31-0.42%
Feb 21, 202514.3714.3714.3714.3714.37-0.14%
Feb 20, 202514.3914.3914.3914.3914.39-
Feb 19, 202514.3914.3914.3914.3914.39-0.07%
Feb 18, 202514.4014.4014.4014.4014.400.14%
Feb 14, 202514.3814.3814.3814.3814.380.07%
Feb 13, 202514.3714.3714.3714.3714.370.70%
Feb 12, 202514.2714.2714.2714.2714.27-0.35%
Feb 11, 202514.3214.3214.3214.3214.32-
Feb 10, 202514.3214.3214.3214.3214.320.35%
Feb 7, 202514.2714.2714.2714.2714.27-0.49%
Feb 6, 202514.3414.3414.3414.3414.340.14%
Feb 5, 202514.3214.3214.3214.3214.320.42%
Feb 4, 202514.2614.2614.2614.2614.260.35%
Feb 3, 202514.2114.2114.2114.2114.21-0.28%
Jan 31, 202514.2514.2514.2514.2514.25-0.28%
Jan 30, 202514.2914.2914.2914.2914.290.42%
Jan 29, 202514.2314.2314.2314.2314.23-0.14%
Jan 28, 202514.2514.2514.2514.2514.250.28%
Jan 27, 202514.2114.2114.2114.2114.21-0.21%
Jan 24, 202514.2414.2414.2414.2414.24-
Jan 23, 202514.2414.2414.2414.2414.240.14%
Jan 22, 202514.2214.2214.2214.2214.220.14%
Jan 21, 202514.2014.2014.2014.2014.200.64%
Jan 17, 202514.1114.1114.1114.1114.110.28%
Jan 16, 202514.0714.0714.0714.0714.070.14%
Jan 15, 202514.0514.0514.0514.0514.050.93%
Jan 14, 202513.9213.9213.9213.9213.920.22%
Jan 13, 202513.8913.8913.8913.8913.89-
Jan 10, 202513.8913.8913.8913.8913.89-0.93%
Jan 8, 202514.0214.0214.0214.0214.020.07%
Jan 7, 202514.0114.0114.0114.0114.01-0.36%
Jan 6, 202514.0614.0614.0614.0614.060.21%
Jan 3, 202514.0314.0314.0314.0314.030.36%
Jan 2, 202513.9813.9813.9813.9813.98-
Dec 31, 202413.9813.9813.9813.9813.98-0.07%
Dec 30, 202413.9913.9913.9913.9913.99-0.29%
Dec 27, 202414.0314.0314.0314.0314.03-0.36%