MassMutual Select Funds - MassMutual Select T. Rowe Price Retirement 2010 Fund (MMXBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.79
-2.30 (-15.24%)
At close: Oct 10, 2025
MMXBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -15.24% |
| Aug 29, 2025 | 12.80 | 12.80 | 12.80 | 15.09 | 12.80 | -0.33% |
| Aug 28, 2025 | 12.84 | 12.84 | 12.84 | 15.14 | 12.84 | 0.13% |
| Aug 27, 2025 | 12.82 | 12.82 | 12.82 | 15.12 | 12.82 | 0.13% |
| Aug 26, 2025 | 12.81 | 12.81 | 12.81 | 15.10 | 12.81 | 0.07% |
| Aug 25, 2025 | 12.80 | 12.80 | 12.80 | 15.09 | 12.80 | -0.20% |
| Aug 22, 2025 | 12.82 | 12.82 | 12.82 | 15.12 | 12.82 | 0.93% |
| Aug 21, 2025 | 12.71 | 12.71 | 12.71 | 14.98 | 12.71 | -0.20% |
| Aug 20, 2025 | 12.73 | 12.73 | 12.73 | 15.01 | 12.73 | - |
| Aug 19, 2025 | 12.73 | 12.73 | 12.73 | 15.01 | 12.73 | -0.13% |
| Aug 18, 2025 | 12.75 | 12.75 | 12.75 | 15.03 | 12.75 | - |
| Aug 15, 2025 | 12.75 | 12.75 | 12.75 | 15.03 | 12.75 | -0.07% |
| Aug 14, 2025 | 12.76 | 12.76 | 12.76 | 15.04 | 12.76 | -0.20% |
| Aug 13, 2025 | 12.78 | 12.78 | 12.78 | 15.07 | 12.78 | 0.40% |
| Aug 12, 2025 | 12.73 | 12.73 | 12.73 | 15.01 | 12.73 | 0.54% |
| Aug 11, 2025 | 12.66 | 12.66 | 12.66 | 14.93 | 12.66 | -0.13% |
| Aug 8, 2025 | 12.68 | 12.68 | 12.68 | 14.95 | 12.68 | 0.20% |
| Aug 7, 2025 | 12.65 | 12.65 | 12.65 | 14.92 | 12.65 | 0.13% |
| Aug 6, 2025 | 12.64 | 12.64 | 12.64 | 14.90 | 12.64 | 0.13% |
| Aug 5, 2025 | 12.62 | 12.62 | 12.62 | 14.88 | 12.62 | -0.07% |
| Aug 4, 2025 | 12.63 | 12.63 | 12.63 | 14.89 | 12.63 | 0.68% |
| Aug 1, 2025 | 12.54 | 12.54 | 12.54 | 14.79 | 12.54 | -0.34% |
| Jul 31, 2025 | 12.59 | 12.59 | 12.59 | 14.84 | 12.59 | -0.20% |
| Jul 30, 2025 | 12.61 | 12.61 | 12.61 | 14.87 | 12.61 | -0.27% |
| Jul 29, 2025 | 12.65 | 12.65 | 12.65 | 14.91 | 12.65 | 0.07% |
| Jul 28, 2025 | 12.64 | 12.64 | 12.64 | 14.90 | 12.64 | -0.20% |
| Jul 25, 2025 | 12.66 | 12.66 | 12.66 | 14.93 | 12.66 | 0.13% |
| Jul 24, 2025 | 12.65 | 12.65 | 12.65 | 14.91 | 12.65 | -0.07% |
| Jul 23, 2025 | 12.65 | 12.65 | 12.65 | 14.92 | 12.65 | 0.34% |
| Jul 22, 2025 | 12.61 | 12.61 | 12.61 | 14.87 | 12.61 | 0.20% |
| Jul 21, 2025 | 12.59 | 12.59 | 12.59 | 14.84 | 12.59 | 0.20% |
| Jul 18, 2025 | 12.56 | 12.56 | 12.56 | 14.81 | 12.56 | 0.07% |
| Jul 17, 2025 | 12.55 | 12.55 | 12.55 | 14.80 | 12.55 | 0.20% |
| Jul 16, 2025 | 12.53 | 12.53 | 12.53 | 14.77 | 12.53 | 0.20% |
| Jul 15, 2025 | 12.50 | 12.50 | 12.50 | 14.74 | 12.50 | -0.41% |
| Jul 14, 2025 | 12.55 | 12.55 | 12.55 | 14.80 | 12.55 | 0.07% |
| Jul 11, 2025 | 12.54 | 12.54 | 12.54 | 14.79 | 12.54 | -0.27% |
| Jul 10, 2025 | 12.58 | 12.58 | 12.58 | 14.83 | 12.58 | 0.14% |
| Jul 9, 2025 | 12.56 | 12.56 | 12.56 | 14.81 | 12.56 | 0.27% |
| Jul 8, 2025 | 12.53 | 12.53 | 12.53 | 14.77 | 12.53 | - |
| Jul 7, 2025 | 12.53 | 12.53 | 12.53 | 14.77 | 12.53 | -0.40% |
| Jul 3, 2025 | 12.58 | 12.58 | 12.58 | 14.83 | 12.58 | 0.20% |
| Jul 2, 2025 | 12.55 | 12.55 | 12.55 | 14.80 | 12.55 | 0.14% |
| Jul 1, 2025 | 12.54 | 12.54 | 12.54 | 14.78 | 12.54 | 0.07% |
| Jun 30, 2025 | 12.53 | 12.53 | 12.53 | 14.77 | 12.53 | 0.20% |
| Jun 27, 2025 | 12.50 | 12.50 | 12.50 | 14.74 | 12.50 | 0.20% |
| Jun 26, 2025 | 12.48 | 12.48 | 12.48 | 14.71 | 12.48 | 0.48% |
| Jun 25, 2025 | 12.42 | 12.42 | 12.42 | 14.64 | 12.42 | -0.07% |
| Jun 24, 2025 | 12.43 | 12.43 | 12.43 | 14.65 | 12.43 | 0.55% |
| Jun 23, 2025 | 12.36 | 12.36 | 12.36 | 14.57 | 12.36 | 0.41% |