MassMutual Select Funds - MassMutual Select T. Rowe Price Retirement 2010 Fund (MMXDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.81
-2.38 (-15.67%)
At close: Oct 10, 2025
MMXDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -15.67% |
| Aug 29, 2025 | 12.42 | 12.42 | 12.42 | 15.19 | 12.42 | -0.33% |
| Aug 28, 2025 | 12.46 | 12.46 | 12.46 | 15.24 | 12.46 | 0.13% |
| Aug 27, 2025 | 12.45 | 12.45 | 12.45 | 15.22 | 12.44 | 0.07% |
| Aug 26, 2025 | 12.44 | 12.44 | 12.44 | 15.21 | 12.44 | 0.13% |
| Aug 25, 2025 | 12.42 | 12.42 | 12.42 | 15.19 | 12.42 | -0.26% |
| Aug 22, 2025 | 12.45 | 12.45 | 12.45 | 15.23 | 12.45 | 0.93% |
| Aug 21, 2025 | 12.34 | 12.34 | 12.34 | 15.09 | 12.34 | -0.13% |
| Aug 20, 2025 | 12.36 | 12.36 | 12.36 | 15.11 | 12.36 | -0.07% |
| Aug 19, 2025 | 12.36 | 12.36 | 12.36 | 15.12 | 12.36 | -0.07% |
| Aug 18, 2025 | 12.37 | 12.37 | 12.37 | 15.13 | 12.37 | -0.07% |
| Aug 15, 2025 | 12.38 | 12.38 | 12.38 | 15.14 | 12.38 | -0.07% |
| Aug 14, 2025 | 12.39 | 12.39 | 12.39 | 15.15 | 12.39 | -0.13% |
| Aug 13, 2025 | 12.40 | 12.40 | 12.40 | 15.17 | 12.40 | 0.40% |
| Aug 12, 2025 | 12.36 | 12.36 | 12.36 | 15.11 | 12.36 | 0.53% |
| Aug 11, 2025 | 12.29 | 12.29 | 12.29 | 15.03 | 12.29 | -0.13% |
| Aug 8, 2025 | 12.31 | 12.31 | 12.31 | 15.05 | 12.31 | 0.13% |
| Aug 7, 2025 | 12.29 | 12.29 | 12.29 | 15.03 | 12.29 | 0.13% |
| Aug 6, 2025 | 12.27 | 12.27 | 12.27 | 15.01 | 12.27 | 0.20% |
| Aug 5, 2025 | 12.25 | 12.25 | 12.25 | 14.98 | 12.25 | -0.13% |
| Aug 4, 2025 | 12.27 | 12.27 | 12.27 | 15.00 | 12.27 | 0.74% |
| Aug 1, 2025 | 12.18 | 12.18 | 12.18 | 14.89 | 12.18 | -0.33% |
| Jul 31, 2025 | 12.22 | 12.22 | 12.22 | 14.94 | 12.22 | -0.27% |
| Jul 30, 2025 | 12.25 | 12.25 | 12.25 | 14.98 | 12.25 | -0.27% |
| Jul 29, 2025 | 12.28 | 12.28 | 12.28 | 15.02 | 12.28 | 0.13% |
| Jul 28, 2025 | 12.27 | 12.27 | 12.27 | 15.00 | 12.27 | -0.20% |
| Jul 25, 2025 | 12.29 | 12.29 | 12.29 | 15.03 | 12.29 | 0.07% |
| Jul 24, 2025 | 12.28 | 12.28 | 12.28 | 15.02 | 12.28 | -0.07% |
| Jul 23, 2025 | 12.29 | 12.29 | 12.29 | 15.03 | 12.29 | 0.33% |
| Jul 22, 2025 | 12.25 | 12.25 | 12.25 | 14.98 | 12.25 | 0.20% |
| Jul 21, 2025 | 12.22 | 12.22 | 12.22 | 14.95 | 12.22 | 0.27% |
| Jul 18, 2025 | 12.19 | 12.19 | 12.19 | 14.91 | 12.19 | - |
| Jul 17, 2025 | 12.19 | 12.19 | 12.19 | 14.91 | 12.19 | 0.20% |
| Jul 16, 2025 | 12.17 | 12.17 | 12.17 | 14.88 | 12.17 | 0.20% |
| Jul 15, 2025 | 12.14 | 12.14 | 12.14 | 14.85 | 12.14 | -0.34% |
| Jul 14, 2025 | 12.18 | 12.18 | 12.18 | 14.90 | 12.18 | - |
| Jul 11, 2025 | 12.18 | 12.18 | 12.18 | 14.90 | 12.18 | -0.27% |
| Jul 10, 2025 | 12.22 | 12.22 | 12.22 | 14.94 | 12.22 | 0.13% |
| Jul 9, 2025 | 12.20 | 12.20 | 12.20 | 14.92 | 12.20 | 0.27% |
| Jul 8, 2025 | 12.17 | 12.17 | 12.17 | 14.88 | 12.17 | 0.07% |
| Jul 7, 2025 | 12.16 | 12.16 | 12.16 | 14.87 | 12.16 | -0.47% |
| Jul 3, 2025 | 12.22 | 12.22 | 12.22 | 14.94 | 12.22 | 0.20% |
| Jul 2, 2025 | 12.19 | 12.19 | 12.19 | 14.91 | 12.19 | 0.13% |
| Jul 1, 2025 | 12.18 | 12.18 | 12.18 | 14.89 | 12.18 | 0.07% |
| Jun 30, 2025 | 12.17 | 12.17 | 12.17 | 14.88 | 12.17 | 0.20% |
| Jun 27, 2025 | 12.14 | 12.14 | 12.14 | 14.85 | 12.14 | 0.20% |
| Jun 26, 2025 | 12.12 | 12.12 | 12.12 | 14.82 | 12.12 | 0.47% |
| Jun 25, 2025 | 12.06 | 12.06 | 12.06 | 14.75 | 12.06 | -0.07% |
| Jun 24, 2025 | 12.07 | 12.07 | 12.07 | 14.76 | 12.07 | 0.61% |
| Jun 23, 2025 | 12.00 | 12.00 | 12.00 | 14.67 | 12.00 | 0.34% |