MassMutual Select TRP Retirement 2010 M4 (MMXDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.50
-0.02 (-0.14%)
Feb 21, 2025, 4:00 PM EST

MMXDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202514.2014.2014.2014.2014.200.07%
Mar 11, 202514.1914.1914.1914.1914.19-0.35%
Mar 10, 202514.2414.2414.2414.2414.24-0.84%
Mar 7, 202514.3614.3614.3614.3614.360.21%
Mar 6, 202514.3314.3314.3314.3314.33-0.69%
Mar 5, 202514.4314.4314.4314.4314.430.63%
Mar 4, 202514.3414.3414.3414.3414.34-0.49%
Mar 3, 202514.4114.4114.4114.4114.41-0.41%
Feb 28, 202514.4714.4714.4714.4714.470.56%
Feb 27, 202514.3914.3914.3914.3914.39-0.55%
Feb 26, 202514.4714.4714.4714.4714.470.07%
Feb 25, 202514.4614.4614.4614.4614.460.21%
Feb 24, 202514.4314.4314.4314.4314.43-0.48%
Feb 21, 202514.5014.5014.5014.5014.50-0.14%
Feb 20, 202514.5214.5214.5214.5214.52-
Feb 19, 202514.5214.5214.5214.5214.52-0.07%
Feb 18, 202514.5314.5314.5314.5314.530.14%
Feb 14, 202514.5114.5114.5114.5114.510.07%
Feb 13, 202514.5014.5014.5014.5014.500.69%
Feb 12, 202514.4014.4014.4014.4014.40-0.35%
Feb 11, 202514.4514.4514.4514.4514.45-
Feb 10, 202514.4514.4514.4514.4514.450.35%
Feb 7, 202514.4014.4014.4014.4014.40-0.48%
Feb 6, 202514.4714.4714.4714.4714.470.14%
Feb 5, 202514.4514.4514.4514.4514.450.42%
Feb 4, 202514.3914.3914.3914.3914.390.42%
Feb 3, 202514.3314.3314.3314.3314.33-0.35%
Jan 31, 202514.3814.3814.3814.3814.38-0.28%
Jan 30, 202514.4214.4214.4214.4214.420.42%
Jan 29, 202514.3614.3614.3614.3614.36-0.14%
Jan 28, 202514.3814.3814.3814.3814.380.28%
Jan 27, 202514.3414.3414.3414.3414.34-0.21%
Jan 24, 202514.3714.3714.3714.3714.37-
Jan 23, 202514.3714.3714.3714.3714.370.14%
Jan 22, 202514.3514.3514.3514.3514.350.14%
Jan 21, 202514.3314.3314.3314.3314.330.63%
Jan 17, 202514.2414.2414.2414.2414.240.28%
Jan 16, 202514.2014.2014.2014.2014.200.14%
Jan 15, 202514.1814.1814.1814.1814.180.93%
Jan 14, 202514.0514.0514.0514.0514.050.21%
Jan 13, 202514.0214.0214.0214.0214.02-
Jan 10, 202514.0214.0214.0214.0214.02-0.92%
Jan 8, 202514.1514.1514.1514.1514.150.07%
Jan 7, 202514.1414.1414.1414.1414.14-0.42%
Jan 6, 202514.2014.2014.2014.2014.200.21%
Jan 3, 202514.1714.1714.1714.1714.170.43%
Jan 2, 202514.1114.1114.1114.1114.11-
Dec 31, 202414.1114.1114.1114.1114.11-0.14%
Dec 30, 202414.1314.1314.1314.1314.13-0.21%
Dec 27, 202414.1614.1614.1614.1614.16-0.35%