MassMutual Select TRP Retirement 2010 M3 (MMXEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.32
+0.02 (0.14%)
Mar 7, 2025, 5:00 PM EST

MMXEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202514.1714.1714.1714.1714.170.14%
Mar 11, 202514.1514.1514.1514.1514.15-0.35%
Mar 10, 202514.2014.2014.2014.2014.20-0.84%
Mar 7, 202514.3214.3214.3214.3214.320.14%
Mar 6, 202514.3014.3014.3014.3014.30-0.63%
Mar 5, 202514.3914.3914.3914.3914.390.56%
Mar 4, 202514.3114.3114.3114.3114.31-0.49%
Mar 3, 202514.3814.3814.3814.3814.38-0.42%
Feb 28, 202514.4414.4414.4414.4414.440.63%
Feb 27, 202514.3514.3514.3514.3514.35-0.62%
Feb 26, 202514.4414.4414.4414.4414.440.14%
Feb 25, 202514.4214.4214.4214.4214.420.14%
Feb 24, 202514.4014.4014.4014.4014.40-0.48%
Feb 21, 202514.4714.4714.4714.4714.47-0.14%
Feb 20, 202514.4914.4914.4914.4914.49-
Feb 19, 202514.4914.4914.4914.4914.49-
Feb 18, 202514.4914.4914.4914.4914.490.07%
Feb 14, 202514.4814.4814.4814.4814.480.07%
Feb 13, 202514.4714.4714.4714.4714.470.70%
Feb 12, 202514.3714.3714.3714.3714.37-0.28%
Feb 11, 202514.4114.4114.4114.4114.41-0.07%
Feb 10, 202514.4214.4214.4214.4214.420.35%
Feb 7, 202514.3714.3714.3714.3714.37-0.48%
Feb 6, 202514.4414.4414.4414.4414.440.14%
Feb 5, 202514.4214.4214.4214.4214.420.42%
Feb 4, 202514.3614.3614.3614.3614.360.42%
Feb 3, 202514.3014.3014.3014.3014.30-0.28%
Jan 31, 202514.3414.3414.3414.3414.34-0.28%
Jan 30, 202514.3814.3814.3814.3814.380.42%
Jan 29, 202514.3214.3214.3214.3214.32-0.21%
Jan 28, 202514.3514.3514.3514.3514.350.28%
Jan 27, 202514.3114.3114.3114.3114.31-0.21%
Jan 24, 202514.3414.3414.3414.3414.34-
Jan 23, 202514.3414.3414.3414.3414.340.14%
Jan 22, 202514.3214.3214.3214.3214.320.14%
Jan 21, 202514.3014.3014.3014.3014.300.63%
Jan 17, 202514.2114.2114.2114.2114.210.28%
Jan 16, 202514.1714.1714.1714.1714.170.14%
Jan 15, 202514.1514.1514.1514.1514.150.93%
Jan 14, 202514.0214.0214.0214.0214.020.21%
Jan 13, 202513.9913.9913.9913.9913.99-
Jan 10, 202513.9913.9913.9913.9913.99-0.92%
Jan 8, 202514.1214.1214.1214.1214.120.07%
Jan 7, 202514.1114.1114.1114.1114.11-0.42%
Jan 6, 202514.1714.1714.1714.1714.170.21%
Jan 3, 202514.1414.1414.1414.1414.140.43%
Jan 2, 202514.0814.0814.0814.0814.08-
Dec 31, 202414.0814.0814.0814.0814.08-0.14%
Dec 30, 202414.1014.1014.1014.1014.10-0.28%
Dec 27, 202414.1414.1414.1414.1414.14-0.35%