MassMutual RetireSMART by JPMorgan 2035 Fund Service Class (MMXSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.37
+0.21 (1.88%)
Feb 5, 2025, 4:00 PM EST
MMXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.88% |
| Feb 4, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Feb 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.53% |
| Jan 31, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Jan 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jan 29, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jan 28, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jan 27, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.33% |
| Jan 24, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.34% |
| Jan 23, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jan 22, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jan 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Jan 17, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Jan 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Jan 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.37% |
| Jan 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.64% |
| Jan 13, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.92 | -0.09% |
| Jan 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 10.93 | -1.25% |
| Jan 8, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.06 | - |
| Jan 7, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.06 | -0.53% |
| Jan 6, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.12 | 0.36% |
| Jan 3, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.08 | 0.63% |
| Jan 2, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.01 | -0.18% |
| Dec 31, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.03 | -0.18% |
| Dec 30, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.05 | -0.53% |
| Dec 27, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.11 | -0.53% |
| Dec 26, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.17 | 0.09% |
| Dec 24, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.16 | 0.54% |
| Dec 23, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.10 | 1.26% |
| Dec 20, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 10.97 | -0.36% |
| Dec 19, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.00 | -8.63% |
| Dec 18, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 12.04 | - |
| Dec 17, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 11.34 | -0.25% |
| Dec 16, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 11.37 | - |
| Dec 13, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 11.37 | -0.25% |
| Dec 12, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.40 | -0.57% |
| Dec 11, 2024 | 12.29 | 12.29 | 12.29 | 12.29 | 11.46 | 0.33% |
| Dec 10, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 11.43 | -0.41% |
| Dec 9, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 11.47 | -0.32% |
| Dec 6, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 11.51 | 0.16% |
| Dec 5, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 11.49 | - |
| Dec 4, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 11.49 | 0.41% |
| Dec 3, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 11.45 | - |
| Dec 2, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 11.45 | 0.16% |
| Nov 29, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 11.43 | 0.41% |
| Nov 27, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 11.38 | 0.08% |
| Nov 26, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 11.37 | - |
| Nov 25, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 11.37 | 0.58% |
| Nov 22, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 11.31 | 0.33% |
| Nov 21, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.27 | 0.33% |