MassMutual Select Funds - MassMutual RetireSMART by JPMorgan 2035 Fund (MMXSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.58
+3.42 (30.65%)
At close: Oct 10, 2025
MMXSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 30.65% |
| Jan 17, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Jan 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Jan 15, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.37% |
| Jan 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.64% |
| Jan 13, 2025 | 10.92 | 10.92 | 10.92 | 11.02 | 10.91 | -0.09% |
| Jan 10, 2025 | 10.93 | 10.93 | 10.93 | 11.03 | 10.92 | -1.25% |
| Jan 8, 2025 | 11.06 | 11.06 | 11.06 | 11.17 | 11.06 | - |
| Jan 7, 2025 | 11.06 | 11.06 | 11.06 | 11.17 | 11.06 | -0.53% |
| Jan 6, 2025 | 11.12 | 11.12 | 11.12 | 11.23 | 11.12 | 0.36% |
| Jan 3, 2025 | 11.08 | 11.08 | 11.08 | 11.19 | 11.08 | 0.63% |
| Jan 2, 2025 | 11.01 | 11.01 | 11.01 | 11.12 | 11.01 | -0.18% |
| Dec 31, 2024 | 11.03 | 11.03 | 11.03 | 11.14 | 11.03 | -0.18% |
| Dec 30, 2024 | 11.05 | 11.05 | 11.05 | 11.16 | 11.05 | -0.53% |
| Dec 27, 2024 | 11.11 | 11.11 | 11.11 | 11.22 | 11.11 | -0.53% |
| Dec 26, 2024 | 11.17 | 11.17 | 11.17 | 11.28 | 11.17 | 0.09% |
| Dec 24, 2024 | 11.16 | 11.16 | 11.16 | 11.27 | 11.16 | 0.54% |
| Dec 23, 2024 | 11.10 | 11.10 | 11.10 | 11.21 | 11.10 | 0.27% |
| Dec 20, 2024 | 11.07 | 11.07 | 11.07 | 11.18 | 11.07 | 0.63% |
| Dec 19, 2024 | 11.00 | 11.00 | 11.00 | 11.11 | 11.00 | -0.27% |
| Dec 18, 2024 | 11.03 | 11.03 | 11.03 | 11.14 | 11.03 | -8.39% |
| Dec 17, 2024 | 11.30 | 11.30 | 11.30 | 12.16 | 11.30 | -0.25% |
| Dec 16, 2024 | 11.33 | 11.33 | 11.33 | 12.19 | 11.33 | - |
| Dec 13, 2024 | 11.33 | 11.33 | 11.33 | 12.19 | 11.33 | -0.25% |
| Dec 12, 2024 | 11.35 | 11.35 | 11.35 | 12.22 | 11.35 | -0.57% |
| Dec 11, 2024 | 11.42 | 11.42 | 11.42 | 12.29 | 11.42 | 0.33% |
| Dec 10, 2024 | 11.38 | 11.38 | 11.38 | 12.25 | 11.38 | -0.41% |
| Dec 9, 2024 | 11.43 | 11.43 | 11.43 | 12.30 | 11.43 | -0.32% |
| Dec 6, 2024 | 11.47 | 11.47 | 11.47 | 12.34 | 11.47 | 0.16% |
| Dec 5, 2024 | 11.45 | 11.45 | 11.45 | 12.32 | 11.45 | - |
| Dec 4, 2024 | 11.45 | 11.45 | 11.45 | 12.32 | 11.45 | 0.41% |
| Dec 3, 2024 | 11.40 | 11.40 | 11.40 | 12.27 | 11.40 | - |
| Dec 2, 2024 | 11.40 | 11.40 | 11.40 | 12.27 | 11.40 | 0.16% |
| Nov 29, 2024 | 11.38 | 11.38 | 11.38 | 12.25 | 11.38 | 0.41% |
| Nov 27, 2024 | 11.34 | 11.34 | 11.34 | 12.20 | 11.34 | 0.08% |
| Nov 26, 2024 | 11.33 | 11.33 | 11.33 | 12.19 | 11.33 | 0.58% |
| Nov 22, 2024 | 11.26 | 11.26 | 11.26 | 12.12 | 11.26 | 0.33% |
| Nov 21, 2024 | 11.22 | 11.22 | 11.22 | 12.08 | 11.22 | 0.33% |
| Nov 20, 2024 | 11.19 | 11.19 | 11.19 | 12.04 | 11.19 | -0.08% |
| Nov 19, 2024 | 11.20 | 11.20 | 11.20 | 12.05 | 11.20 | 0.17% |
| Nov 18, 2024 | 11.18 | 11.18 | 11.18 | 12.03 | 11.18 | 0.42% |
| Nov 15, 2024 | 11.13 | 11.13 | 11.13 | 11.98 | 11.13 | -0.66% |
| Nov 14, 2024 | 11.21 | 11.21 | 11.21 | 12.06 | 11.21 | -0.41% |
| Nov 13, 2024 | 11.25 | 11.25 | 11.25 | 12.11 | 11.25 | -0.25% |
| Nov 12, 2024 | 11.28 | 11.28 | 11.28 | 12.14 | 11.28 | -0.74% |
| Nov 11, 2024 | 11.36 | 11.36 | 11.36 | 12.23 | 11.36 | 0.16% |
| Nov 8, 2024 | 11.35 | 11.35 | 11.35 | 12.21 | 11.35 | -0.08% |
| Nov 7, 2024 | 11.35 | 11.35 | 11.35 | 12.22 | 11.35 | 0.83% |
| Nov 6, 2024 | 11.26 | 11.26 | 11.26 | 12.12 | 11.26 | 0.75% |