MassMutual Select Funds - MassMutual RetireSMART by JPMorgan 2035 Fund (MMXTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.53
+0.58 (5.30%)
At close: Oct 10, 2025
MMXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 5.30% |
| Jan 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Jan 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Jan 15, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.30% |
| Jan 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.65% |
| Jan 13, 2025 | 10.72 | 10.72 | 10.72 | 10.82 | 10.71 | - |
| Jan 10, 2025 | 10.72 | 10.72 | 10.72 | 10.82 | 10.71 | -1.28% |
| Jan 8, 2025 | 10.85 | 10.85 | 10.85 | 10.96 | 10.85 | - |
| Jan 7, 2025 | 10.85 | 10.85 | 10.85 | 10.96 | 10.85 | -0.54% |
| Jan 6, 2025 | 10.91 | 10.91 | 10.91 | 11.02 | 10.91 | 0.36% |
| Jan 3, 2025 | 10.87 | 10.87 | 10.87 | 10.98 | 10.87 | 0.64% |
| Jan 2, 2025 | 10.80 | 10.80 | 10.80 | 10.91 | 10.80 | -0.18% |
| Dec 31, 2024 | 10.82 | 10.82 | 10.82 | 10.93 | 10.82 | -0.09% |
| Dec 30, 2024 | 10.83 | 10.83 | 10.83 | 10.94 | 10.83 | -0.55% |
| Dec 27, 2024 | 10.89 | 10.89 | 10.89 | 11.00 | 10.89 | -0.54% |
| Dec 26, 2024 | 10.95 | 10.95 | 10.95 | 11.06 | 10.95 | - |
| Dec 24, 2024 | 10.95 | 10.95 | 10.95 | 11.06 | 10.95 | 0.55% |
| Dec 23, 2024 | 10.89 | 10.89 | 10.89 | 11.00 | 10.89 | 0.36% |
| Dec 20, 2024 | 10.85 | 10.85 | 10.85 | 10.96 | 10.85 | 0.55% |
| Dec 19, 2024 | 10.79 | 10.79 | 10.79 | 10.90 | 10.79 | -0.27% |
| Dec 18, 2024 | 10.82 | 10.82 | 10.82 | 10.93 | 10.82 | -8.61% |
| Dec 17, 2024 | 11.08 | 11.08 | 11.08 | 11.96 | 11.08 | -0.33% |
| Dec 16, 2024 | 11.12 | 11.12 | 11.12 | 12.00 | 11.12 | 0.08% |
| Dec 13, 2024 | 11.11 | 11.11 | 11.11 | 11.99 | 11.11 | -0.25% |
| Dec 12, 2024 | 11.14 | 11.14 | 11.14 | 12.02 | 11.14 | -0.58% |
| Dec 11, 2024 | 11.20 | 11.20 | 11.20 | 12.09 | 11.20 | 0.33% |
| Dec 10, 2024 | 11.17 | 11.17 | 11.17 | 12.05 | 11.16 | -0.41% |
| Dec 9, 2024 | 11.21 | 11.21 | 11.21 | 12.10 | 11.21 | -0.33% |
| Dec 6, 2024 | 11.25 | 11.25 | 11.25 | 12.14 | 11.25 | 0.17% |
| Dec 5, 2024 | 11.23 | 11.23 | 11.23 | 12.12 | 11.23 | - |
| Dec 4, 2024 | 11.23 | 11.23 | 11.23 | 12.12 | 11.23 | 0.41% |
| Dec 3, 2024 | 11.18 | 11.18 | 11.18 | 12.07 | 11.18 | - |
| Dec 2, 2024 | 11.18 | 11.18 | 11.18 | 12.07 | 11.18 | 0.17% |
| Nov 29, 2024 | 11.17 | 11.17 | 11.17 | 12.05 | 11.16 | 0.42% |
| Nov 27, 2024 | 11.12 | 11.12 | 11.12 | 12.00 | 11.12 | 0.08% |
| Nov 26, 2024 | 11.11 | 11.11 | 11.11 | 11.99 | 11.11 | 0.59% |
| Nov 22, 2024 | 11.04 | 11.04 | 11.04 | 11.92 | 11.04 | 0.25% |
| Nov 21, 2024 | 11.02 | 11.02 | 11.02 | 11.89 | 11.02 | 0.42% |
| Nov 20, 2024 | 10.97 | 10.97 | 10.97 | 11.84 | 10.97 | -0.08% |
| Nov 19, 2024 | 10.98 | 10.98 | 10.98 | 11.85 | 10.98 | 0.17% |
| Nov 18, 2024 | 10.96 | 10.96 | 10.96 | 11.83 | 10.96 | 0.34% |
| Nov 15, 2024 | 10.92 | 10.92 | 10.92 | 11.79 | 10.92 | -0.67% |
| Nov 14, 2024 | 11.00 | 11.00 | 11.00 | 11.87 | 11.00 | -0.34% |
| Nov 13, 2024 | 11.04 | 11.04 | 11.04 | 11.91 | 11.03 | -0.25% |
| Nov 12, 2024 | 11.06 | 11.06 | 11.06 | 11.94 | 11.06 | -0.75% |
| Nov 11, 2024 | 11.15 | 11.15 | 11.15 | 12.03 | 11.15 | 0.17% |
| Nov 8, 2024 | 11.13 | 11.13 | 11.13 | 12.01 | 11.13 | -0.08% |
| Nov 7, 2024 | 11.14 | 11.14 | 11.14 | 12.02 | 11.14 | 0.84% |
| Nov 6, 2024 | 11.04 | 11.04 | 11.04 | 11.92 | 11.04 | 0.76% |