MassMutual RetireSMART by JPMorgan 2035 Fund Class R5 (MMXTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.16
+0.21 (1.92%)
Feb 5, 2025, 4:00 PM EST
MMXTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.92% |
| Feb 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Feb 3, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.54% |
| Jan 31, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| Jan 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Jan 29, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Jan 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Jan 27, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.35% |
| Jan 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.37% |
| Jan 23, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Jan 22, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Jan 21, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Jan 17, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.37% |
| Jan 16, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Jan 15, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.30% |
| Jan 14, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.65% |
| Jan 13, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.72 | - |
| Jan 10, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.72 | -1.28% |
| Jan 8, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.85 | - |
| Jan 7, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.85 | -0.54% |
| Jan 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 10.91 | 0.36% |
| Jan 3, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.87 | 0.64% |
| Jan 2, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.80 | -0.18% |
| Dec 31, 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.82 | -0.09% |
| Dec 30, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.83 | -0.55% |
| Dec 27, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.89 | -0.54% |
| Dec 26, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 10.95 | - |
| Dec 24, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 10.95 | 0.55% |
| Dec 23, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.89 | 1.29% |
| Dec 20, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.76 | -0.37% |
| Dec 19, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.79 | -8.86% |
| Dec 18, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.84 | - |
| Dec 17, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.13 | -0.33% |
| Dec 16, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.17 | 0.08% |
| Dec 13, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.16 | -0.25% |
| Dec 12, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.18 | -0.58% |
| Dec 11, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 11.25 | 0.33% |
| Dec 10, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.21 | -0.41% |
| Dec 9, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 11.26 | -0.33% |
| Dec 6, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 11.30 | 0.17% |
| Dec 5, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 11.28 | - |
| Dec 4, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 11.28 | 0.41% |
| Dec 3, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 11.23 | - |
| Dec 2, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 11.23 | 0.17% |
| Nov 29, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.21 | 0.42% |
| Nov 27, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.17 | 0.08% |
| Nov 26, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.16 | - |
| Nov 25, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 11.16 | 0.59% |
| Nov 22, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.09 | 0.25% |
| Nov 21, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.06 | 0.42% |