MassMutual RetireSMART by JPMorgan 2035 Fund Class I (MMXUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.13
+0.22 (2.02%)
Feb 5, 2025, 4:00 PM EST
MMXUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 2.02% |
| Feb 4, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Feb 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.55% |
| Jan 31, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.55% |
| Jan 30, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Jan 29, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Jan 28, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Jan 27, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -1.27% |
| Jan 24, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.28% |
| Jan 23, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Jan 22, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Jan 21, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Jan 17, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.37% |
| Jan 16, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.18% |
| Jan 15, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 1.31% |
| Jan 14, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.65% |
| Jan 13, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.67 | -0.09% |
| Jan 10, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.68 | -1.28% |
| Jan 8, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.82 | 0.09% |
| Jan 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.81 | -0.64% |
| Jan 6, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.88 | 0.46% |
| Jan 3, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.83 | 0.55% |
| Jan 2, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.77 | -0.09% |
| Dec 31, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.78 | -0.18% |
| Dec 30, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.80 | -0.55% |
| Dec 27, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.86 | -0.54% |
| Dec 26, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 10.92 | 0.09% |
| Dec 24, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 10.91 | 0.55% |
| Dec 23, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.85 | 1.29% |
| Dec 20, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.71 | -0.37% |
| Dec 19, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.75 | -8.97% |
| Dec 18, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.81 | - |
| Dec 17, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 11.09 | -0.33% |
| Dec 16, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.12 | - |
| Dec 13, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.12 | -0.25% |
| Dec 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.15 | -0.50% |
| Dec 11, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 11.21 | 0.33% |
| Dec 10, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.17 | -0.41% |
| Dec 9, 2024 | 12.07 | 12.07 | 12.07 | 12.07 | 11.22 | -0.33% |
| Dec 6, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 11.25 | 0.17% |
| Dec 5, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 11.23 | - |
| Dec 4, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 11.23 | 0.42% |
| Dec 3, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.19 | - |
| Dec 2, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 11.19 | 0.08% |
| Nov 29, 2024 | 12.03 | 12.03 | 12.03 | 12.03 | 11.18 | 0.50% |
| Nov 27, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.12 | - |
| Nov 26, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.12 | - |
| Nov 25, 2024 | 11.97 | 11.97 | 11.97 | 11.97 | 11.12 | 0.59% |
| Nov 22, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.06 | 0.34% |
| Nov 21, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.02 | 0.34% |