MassMutual RetireSMART by JPMorgan 2035 Fund Class R4 (MMXZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.04
+0.21 (1.94%)
Feb 5, 2025, 5:00 PM EST
MMXZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.94% |
| Feb 4, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Feb 3, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.55% |
| Jan 31, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.55% |
| Jan 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Jan 29, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Jan 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Jan 27, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.37% |
| Jan 24, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 1.39% |
| Jan 23, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Jan 22, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Jan 21, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| Jan 17, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 0.28% |
| Jan 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.19% |
| Jan 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 1.32% |
| Jan 14, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -0.65% |
| Jan 13, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.61 | - |
| Jan 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.61 | -1.29% |
| Jan 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.75 | 0.09% |
| Jan 7, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.74 | -0.64% |
| Jan 6, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.81 | 0.37% |
| Jan 3, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.77 | 0.65% |
| Jan 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.70 | -0.09% |
| Dec 31, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.71 | -0.18% |
| Dec 30, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.73 | -0.55% |
| Dec 27, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.79 | -0.55% |
| Dec 26, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.84 | - |
| Dec 24, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.84 | 0.55% |
| Dec 23, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.79 | 1.30% |
| Dec 20, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.65 | -0.37% |
| Dec 19, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.69 | -8.56% |
| Dec 18, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.69 | - |
| Dec 17, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.01 | -0.34% |
| Dec 16, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.05 | - |
| Dec 13, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.05 | -0.25% |
| Dec 12, 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.07 | -0.59% |
| Dec 11, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.14 | 0.42% |
| Dec 10, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.09 | -0.42% |
| Dec 9, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 11.14 | -0.33% |
| Dec 6, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.18 | 0.17% |
| Dec 5, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.16 | - |
| Dec 4, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 11.16 | 0.34% |
| Dec 3, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 11.12 | 0.08% |
| Dec 2, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.11 | 0.08% |
| Nov 29, 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 11.10 | 0.51% |
| Nov 27, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.05 | - |
| Nov 26, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.05 | - |
| Nov 25, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.05 | 0.59% |
| Nov 22, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 10.98 | 0.34% |
| Nov 21, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 10.94 | 0.34% |