MassMutual Select Funds - MassMutual Small Company Value Fund (MMYAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.22
-0.03 (-0.48%)
Inactive · Last trade price on Sep 12, 2025
MMYAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.48% |
| Sep 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 1.13% |
| Sep 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -33.33% |
| Sep 9, 2025 | 6.35 | 6.35 | 6.35 | 9.27 | 6.35 | -1.17% |
| Sep 8, 2025 | 6.42 | 6.42 | 6.42 | 9.38 | 6.42 | -0.32% |
| Sep 5, 2025 | 6.44 | 6.44 | 6.44 | 9.41 | 6.44 | 0.11% |
| Sep 4, 2025 | 6.44 | 6.44 | 6.44 | 9.40 | 6.44 | 1.40% |
| Sep 3, 2025 | 6.35 | 6.35 | 6.35 | 9.27 | 6.35 | -0.64% |
| Sep 2, 2025 | 6.39 | 6.39 | 6.39 | 9.33 | 6.39 | -0.96% |
| Aug 29, 2025 | 6.45 | 6.45 | 6.45 | 9.42 | 6.45 | -0.42% |
| Aug 28, 2025 | 6.48 | 6.48 | 6.48 | 9.46 | 6.48 | -0.11% |
| Aug 27, 2025 | 6.49 | 6.49 | 6.49 | 9.47 | 6.48 | 0.74% |
| Aug 26, 2025 | 6.44 | 6.44 | 6.44 | 9.40 | 6.44 | 0.11% |
| Aug 25, 2025 | 6.43 | 6.43 | 6.43 | 9.39 | 6.43 | -0.63% |
| Aug 22, 2025 | 6.47 | 6.47 | 6.47 | 9.45 | 6.47 | 3.96% |
| Aug 21, 2025 | 6.23 | 6.23 | 6.23 | 9.09 | 6.22 | - |
| Aug 20, 2025 | 6.23 | 6.23 | 6.23 | 9.09 | 6.22 | -0.55% |
| Aug 19, 2025 | 6.26 | 6.26 | 6.26 | 9.14 | 6.26 | - |
| Aug 18, 2025 | 6.26 | 6.26 | 6.26 | 9.14 | 6.26 | 0.33% |
| Aug 15, 2025 | 6.24 | 6.24 | 6.24 | 9.11 | 6.24 | -0.98% |
| Aug 14, 2025 | 6.30 | 6.30 | 6.30 | 9.20 | 6.30 | -0.86% |
| Aug 13, 2025 | 6.36 | 6.36 | 6.36 | 9.28 | 6.35 | 2.20% |
| Aug 12, 2025 | 6.22 | 6.22 | 6.22 | 9.08 | 6.22 | 3.30% |
| Aug 11, 2025 | 6.02 | 6.02 | 6.02 | 8.79 | 6.02 | -0.45% |
| Aug 8, 2025 | 6.05 | 6.05 | 6.05 | 8.83 | 6.05 | 0.46% |
| Aug 7, 2025 | 6.02 | 6.02 | 6.02 | 8.79 | 6.02 | 0.69% |
| Aug 6, 2025 | 5.98 | 5.98 | 5.98 | 8.73 | 5.98 | -0.23% |
| Aug 5, 2025 | 5.99 | 5.99 | 5.99 | 8.75 | 5.99 | 0.57% |
| Aug 4, 2025 | 5.96 | 5.96 | 5.96 | 8.70 | 5.96 | 1.40% |
| Aug 1, 2025 | 5.88 | 5.88 | 5.88 | 8.58 | 5.88 | -2.50% |
| Jul 31, 2025 | 6.03 | 6.03 | 6.03 | 8.80 | 6.03 | -0.90% |
| Jul 30, 2025 | 6.08 | 6.08 | 6.08 | 8.88 | 6.08 | -1.55% |
| Jul 29, 2025 | 6.18 | 6.18 | 6.18 | 9.02 | 6.18 | -0.66% |
| Jul 28, 2025 | 6.22 | 6.22 | 6.22 | 9.08 | 6.22 | -0.11% |
| Jul 25, 2025 | 6.23 | 6.23 | 6.23 | 9.09 | 6.22 | 0.66% |
| Jul 24, 2025 | 6.18 | 6.18 | 6.18 | 9.03 | 6.18 | -1.31% |
| Jul 23, 2025 | 6.27 | 6.27 | 6.27 | 9.15 | 6.27 | 1.10% |
| Jul 22, 2025 | 6.20 | 6.20 | 6.20 | 9.05 | 6.20 | 1.23% |
| Jul 21, 2025 | 6.12 | 6.12 | 6.12 | 8.94 | 6.12 | -0.33% |
| Jul 18, 2025 | 6.14 | 6.14 | 6.14 | 8.97 | 6.14 | -0.44% |
| Jul 17, 2025 | 6.17 | 6.17 | 6.17 | 9.01 | 6.17 | 1.12% |
| Jul 16, 2025 | 6.10 | 6.10 | 6.10 | 8.91 | 6.10 | 0.56% |
| Jul 15, 2025 | 6.07 | 6.07 | 6.07 | 8.86 | 6.07 | -2.53% |
| Jul 14, 2025 | 6.23 | 6.23 | 6.23 | 9.09 | 6.22 | 0.11% |
| Jul 11, 2025 | 6.22 | 6.22 | 6.22 | 9.08 | 6.22 | -1.09% |
| Jul 10, 2025 | 6.29 | 6.29 | 6.29 | 9.18 | 6.29 | 0.88% |
| Jul 9, 2025 | 6.23 | 6.23 | 6.23 | 9.10 | 6.23 | 0.33% |
| Jul 8, 2025 | 6.21 | 6.21 | 6.21 | 9.07 | 6.21 | 1.00% |
| Jul 7, 2025 | 6.15 | 6.15 | 6.15 | 8.98 | 6.15 | -1.54% |
| Jul 3, 2025 | 6.25 | 6.25 | 6.25 | 9.12 | 6.25 | 0.66% |