MassMutual Small Company Value Fund Administrative Class (MMYLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.49
-0.09 (-0.94%)
Jan 31, 2025, 4:00 PM EST
MMYLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.12% |
| Mar 11, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.35% |
| Mar 10, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -2.63% |
| Mar 7, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
| Mar 6, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.80% |
| Mar 5, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.92% |
| Mar 4, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -2.02% |
| Mar 3, 2025 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -2.52% |
| Feb 28, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.88% |
| Feb 27, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.77% |
| Feb 26, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.33% |
| Feb 25, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.55% |
| Feb 24, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -1.73% |
| Feb 21, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.07% |
| Feb 20, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| Feb 19, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.42% |
| Feb 18, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Feb 14, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Feb 13, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.64% |
| Feb 12, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.58% |
| Feb 11, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.21% |
| Feb 10, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
| Feb 7, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -1.15% |
| Feb 6, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.10% |
| Feb 5, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 1.06% |
| Feb 4, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1.39% |
| Feb 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.69% |
| Jan 31, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.94% |
| Jan 30, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 1.16% |
| Jan 29, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.32% |
| Jan 28, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Jan 27, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Jan 24, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.52% |
| Jan 23, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.31% |
| Jan 22, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.83% |
| Jan 21, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.05% |
| Jan 17, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | 0.53% |
| Jan 16, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.11% |
| Jan 15, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.61% |
| Jan 14, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 1.75% |
| Jan 13, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.88% |
| Jan 10, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -1.84% |
| Jan 8, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.43% |
| Jan 7, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.96% |
| Jan 6, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Jan 3, 2025 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1.19% |
| Jan 2, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.54% |
| Dec 31, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 0.54% |
| Dec 30, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.54% |
| Dec 27, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -1.17% |