MassMutual Select Funds - MassMutual Small Company Value Fund (MMYLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.35
-0.15 (-1.54%)
At close: Oct 10, 2025
MMYLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -1.54% |
| Aug 29, 2025 | 6.56 | 6.56 | 6.56 | 9.50 | 6.56 | -0.31% |
| Aug 28, 2025 | 6.58 | 6.58 | 6.58 | 9.53 | 6.58 | -0.21% |
| Aug 27, 2025 | 6.60 | 6.60 | 6.60 | 9.55 | 6.60 | 0.84% |
| Aug 26, 2025 | 6.54 | 6.54 | 6.54 | 9.47 | 6.54 | 0.11% |
| Aug 25, 2025 | 6.53 | 6.53 | 6.53 | 9.46 | 6.53 | -0.63% |
| Aug 22, 2025 | 6.58 | 6.58 | 6.58 | 9.52 | 6.57 | 3.93% |
| Aug 21, 2025 | 6.33 | 6.33 | 6.33 | 9.16 | 6.33 | - |
| Aug 20, 2025 | 6.33 | 6.33 | 6.33 | 9.16 | 6.33 | -0.54% |
| Aug 19, 2025 | 6.36 | 6.36 | 6.36 | 9.21 | 6.36 | 0.11% |
| Aug 18, 2025 | 6.35 | 6.35 | 6.35 | 9.20 | 6.35 | 0.22% |
| Aug 15, 2025 | 6.34 | 6.34 | 6.34 | 9.18 | 6.34 | -0.97% |
| Aug 14, 2025 | 6.40 | 6.40 | 6.40 | 9.27 | 6.40 | -0.96% |
| Aug 13, 2025 | 6.46 | 6.46 | 6.46 | 9.36 | 6.46 | 2.30% |
| Aug 12, 2025 | 6.32 | 6.32 | 6.32 | 9.15 | 6.32 | 3.39% |
| Aug 11, 2025 | 6.11 | 6.11 | 6.11 | 8.85 | 6.11 | -0.56% |
| Aug 8, 2025 | 6.15 | 6.15 | 6.15 | 8.90 | 6.15 | 0.45% |
| Aug 7, 2025 | 6.12 | 6.12 | 6.12 | 8.86 | 6.12 | 0.68% |
| Aug 6, 2025 | 6.08 | 6.08 | 6.08 | 8.80 | 6.08 | -0.11% |
| Aug 5, 2025 | 6.08 | 6.08 | 6.08 | 8.81 | 6.08 | 0.46% |
| Aug 4, 2025 | 6.06 | 6.06 | 6.06 | 8.77 | 6.06 | 1.39% |
| Aug 1, 2025 | 5.97 | 5.97 | 5.97 | 8.65 | 5.97 | -2.37% |
| Jul 31, 2025 | 6.12 | 6.12 | 6.12 | 8.86 | 6.12 | -1.01% |
| Jul 30, 2025 | 6.18 | 6.18 | 6.18 | 8.95 | 6.18 | -1.43% |
| Jul 29, 2025 | 6.27 | 6.27 | 6.27 | 9.08 | 6.27 | -0.77% |
| Jul 28, 2025 | 6.32 | 6.32 | 6.32 | 9.15 | 6.32 | -0.11% |
| Jul 25, 2025 | 6.33 | 6.33 | 6.33 | 9.16 | 6.33 | 0.66% |
| Jul 24, 2025 | 6.29 | 6.29 | 6.29 | 9.10 | 6.28 | -1.30% |
| Jul 23, 2025 | 6.37 | 6.37 | 6.37 | 9.22 | 6.37 | 1.10% |
| Jul 22, 2025 | 6.30 | 6.30 | 6.30 | 9.12 | 6.30 | 1.22% |
| Jul 21, 2025 | 6.22 | 6.22 | 6.22 | 9.01 | 6.22 | -0.33% |
| Jul 18, 2025 | 6.24 | 6.24 | 6.24 | 9.04 | 6.24 | -0.44% |
| Jul 17, 2025 | 6.27 | 6.27 | 6.27 | 9.08 | 6.27 | 1.11% |
| Jul 16, 2025 | 6.20 | 6.20 | 6.20 | 8.98 | 6.20 | 0.56% |
| Jul 15, 2025 | 6.17 | 6.17 | 6.17 | 8.93 | 6.17 | -2.51% |
| Jul 14, 2025 | 6.33 | 6.33 | 6.33 | 9.16 | 6.33 | 0.11% |
| Jul 11, 2025 | 6.32 | 6.32 | 6.32 | 9.15 | 6.32 | -1.08% |
| Jul 10, 2025 | 6.39 | 6.39 | 6.39 | 9.25 | 6.39 | 0.76% |
| Jul 9, 2025 | 6.34 | 6.34 | 6.34 | 9.18 | 6.34 | 0.44% |
| Jul 8, 2025 | 6.31 | 6.31 | 6.31 | 9.14 | 6.31 | 1.11% |
| Jul 7, 2025 | 6.24 | 6.24 | 6.24 | 9.04 | 6.24 | -1.63% |
| Jul 3, 2025 | 6.35 | 6.35 | 6.35 | 9.19 | 6.35 | 0.66% |
| Jul 2, 2025 | 6.31 | 6.31 | 6.31 | 9.13 | 6.31 | 1.33% |
| Jul 1, 2025 | 6.22 | 6.22 | 6.22 | 9.01 | 6.22 | 2.27% |
| Jun 30, 2025 | 6.08 | 6.08 | 6.08 | 8.81 | 6.08 | -0.23% |
| Jun 27, 2025 | 6.10 | 6.10 | 6.10 | 8.83 | 6.10 | -0.11% |
| Jun 26, 2025 | 6.11 | 6.11 | 6.11 | 8.84 | 6.11 | 1.61% |
| Jun 25, 2025 | 6.01 | 6.01 | 6.01 | 8.70 | 6.01 | -0.91% |
| Jun 24, 2025 | 6.06 | 6.06 | 6.06 | 8.78 | 6.06 | 0.80% |
| Jun 23, 2025 | 6.02 | 6.02 | 6.02 | 8.71 | 6.02 | 0.93% |