MassMutual Small Company Val Adm (MMYLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.50
+3.01 (46.38%)
Sep 12, 2025, 4:00 PM EDT
MMYLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.62% |
| Sep 11, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -30.66% |
| Sep 10, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Sep 9, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -1.06% |
| Sep 8, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.32% |
| Sep 5, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.21% |
| Sep 4, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.28% |
| Sep 3, 2025 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.64% |
| Sep 2, 2025 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.95% |
| Aug 29, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -0.31% |
| Aug 28, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.21% |
| Aug 27, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.84% |
| Aug 26, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.11% |
| Aug 25, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -0.63% |
| Aug 22, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 3.93% |
| Aug 21, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
| Aug 20, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.54% |
| Aug 19, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Aug 18, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.22% |
| Aug 15, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.97% |
| Aug 14, 2025 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.96% |
| Aug 13, 2025 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 2.30% |
| Aug 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 3.39% |
| Aug 11, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.56% |
| Aug 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.45% |
| Aug 7, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.68% |
| Aug 6, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |
| Aug 5, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.46% |
| Aug 4, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 1.39% |
| Aug 1, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -2.37% |
| Jul 31, 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -1.01% |
| Jul 30, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.43% |
| Jul 29, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.77% |
| Jul 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
| Jul 25, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.66% |
| Jul 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -1.30% |
| Jul 23, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 1.10% |
| Jul 22, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 1.22% |
| Jul 21, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.33% |
| Jul 18, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.44% |
| Jul 17, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 1.11% |
| Jul 16, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.56% |
| Jul 15, 2025 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -2.51% |
| Jul 14, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | 0.11% |
| Jul 11, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -1.08% |
| Jul 10, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.76% |
| Jul 9, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.44% |
| Jul 8, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 1.11% |
| Jul 7, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -1.63% |
| Jul 3, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |