MassMutual Small Company Value Fund Administrative Class (MMYLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.19
+0.06 (0.66%)
Jul 3, 2025, 4:00 PM EDT
MMYLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.66% |
| Jul 2, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 1.33% |
| Jul 1, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.27% |
| Jun 30, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| Jun 27, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.11% |
| Jun 26, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 1.61% |
| Jun 25, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.91% |
| Jun 24, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.80% |
| Jun 23, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.93% |
| Jun 20, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.12% |
| Jun 18, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| Jun 17, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.92% |
| Jun 16, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.81% |
| Jun 13, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.94% |
| Jun 12, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -0.34% |
| Jun 11, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% |
| Jun 10, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.80% |
| Jun 9, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 1.04% |
| Jun 6, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.52% |
| Jun 5, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.12% |
| Jun 4, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.47% |
| Jun 3, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 1.78% |
| Jun 2, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.71% |
| May 30, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.70% |
| May 29, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.59% |
| May 28, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.39% |
| May 27, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 2.62% |
| May 23, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.47% |
| May 22, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.47% |
| May 21, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -2.75% |
| May 20, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.23% |
| May 19, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.46% |
| May 16, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.34% |
| May 15, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |
| May 14, 2025 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -1.02% |
| May 13, 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 0.57% |
| May 12, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 3.91% |
| May 9, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | - |
| May 8, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 2.06% |
| May 7, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.12% |
| May 6, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.24% |
| May 5, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.84% |
| May 2, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 2.20% |
| May 1, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.74% |
| Apr 30, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.61% |
| Apr 29, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.37% |
| Apr 28, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.49% |
| Apr 25, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25% |
| Apr 24, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.88% |
| Apr 23, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 1.27% |