MassMutual Select Funds - MassMutual Blue Chip Growth Fund (MMZMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
+0.01 (0.04%)
Sep 12, 2025, 4:00 PM EDT
MMZMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
| Sep 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.11% |
| Sep 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.61% |
| Sep 9, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.50% |
| Sep 8, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.34% |
| Sep 5, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.27% |
| Sep 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00% |
| Sep 3, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.70% |
| Sep 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% |
| Aug 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.10% |
| Aug 28, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.46% |
| Aug 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Aug 26, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.54% |
| Aug 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |
| Aug 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.76% |
| Aug 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| Aug 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.46% |
| Aug 19, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.56% |
| Aug 18, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
| Aug 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% |
| Aug 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
| Aug 13, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% |
| Aug 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.20% |
| Aug 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.27% |
| Aug 8, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.86% |
| Aug 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% |
| Aug 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.33% |
| Aug 5, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.09% |
| Aug 4, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.94% |
| Aug 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.17% |
| Jul 31, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% |
| Jul 30, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| Jul 29, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.73% |
| Jul 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
| Jul 25, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| Jul 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.04% |
| Jul 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.82% |
| Jul 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.51% |
| Jul 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
| Jul 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08% |
| Jul 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.55% |
| Jul 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.28% |
| Jul 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| Jul 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Jul 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.36% |
| Jul 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Jul 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.92% |
| Jul 8, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Jul 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.83% |
| Jul 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.08% |