Skip to main content
logo
MassMutual Select Funds - MassMutual Blue Chip Growth Fund (MMZMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.25
+0.11 (0.41%)
At close: Dec 4, 2025

MMZMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 4, 202527.2527.2527.2527.2527.250.41%
Dec 3, 202527.1427.1427.1427.1427.14-
Dec 2, 202527.1427.1427.1427.1427.140.67%
Dec 1, 202526.9626.9626.9626.9626.96-0.44%
Nov 28, 202527.0827.0827.0827.0827.080.41%
Nov 26, 202526.9726.9726.9726.9726.970.71%
Nov 25, 202526.7826.7826.7826.7826.780.83%
Nov 24, 202526.5626.5626.5626.5626.562.27%
Nov 21, 202525.9725.9725.9725.9725.970.43%
Nov 20, 202525.8625.8625.8625.8625.86-1.93%
Nov 19, 202526.3726.3726.3726.3726.370.65%
Nov 18, 202526.2026.2026.2026.2026.20-1.06%
Nov 17, 202526.4826.4826.4826.4826.48-0.71%
Nov 14, 202526.6726.6726.6726.6726.67-
Nov 13, 202526.6726.6726.6726.6726.67-2.16%
Nov 12, 202527.2627.2627.2627.2627.26-0.33%
Nov 11, 202527.3527.3527.3527.3527.35-
Nov 10, 202527.3527.3527.3527.3527.352.28%
Nov 7, 202526.7426.7426.7426.7426.74-0.22%
Nov 6, 202526.8026.8026.8026.8026.80-1.90%
Nov 5, 202527.3227.3227.3227.3227.320.37%
Nov 4, 202527.2227.2227.2227.2227.22-1.91%
Nov 3, 202527.7527.7527.7527.7527.750.51%
Oct 31, 202527.6127.6127.6127.6127.610.58%
Oct 30, 202527.4527.4527.4527.4527.45-2.35%
Oct 29, 202528.1128.1128.1128.1128.110.11%
Oct 28, 202528.0828.0828.0828.0828.081.01%
Oct 27, 202527.8027.8027.8027.8027.801.57%
Oct 24, 202527.3727.3727.3727.3727.370.74%
Oct 23, 202527.1727.1727.1727.1727.170.85%
Oct 22, 202526.9426.9426.9426.9426.94-0.92%
Oct 21, 202527.1927.1927.1927.1927.190.07%
Oct 20, 202527.1727.1727.1727.1727.171.00%
Oct 17, 202526.9026.9026.9026.9026.900.34%
Oct 16, 202526.8126.8126.8126.8126.81-0.30%
Oct 15, 202526.8926.8926.8926.8926.890.37%
Oct 14, 202526.7926.7926.7926.7926.79-0.89%
Oct 13, 202527.0327.0327.0327.0327.032.00%
Oct 10, 202526.5026.5026.5026.5026.50-3.25%
Oct 9, 202527.3927.3927.3927.3927.390.11%
Oct 8, 202527.3627.3627.3627.3627.360.88%
Oct 7, 202527.1227.1227.1227.1227.12-0.62%
Oct 6, 202527.2927.2927.2927.2927.290.66%
Oct 3, 202527.1127.1127.1127.1127.11-0.26%
Oct 2, 202527.1827.1827.1827.1827.180.07%
Oct 1, 202527.1627.1627.1627.1627.160.74%
Sep 30, 202526.9626.9626.9626.9626.960.22%
Sep 29, 202526.9026.9026.9026.9026.900.60%
Sep 26, 202526.7426.7426.7426.7426.740.38%
Sep 25, 202526.6426.6426.6426.6426.64-1.04%