MassMutual Select Funds - MassMutual Blue Chip Growth Fund (MMZMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.62
-0.08 (-0.34%)
May 30, 2025, 4:00 PM EDT
MMZMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.26% |
| Jun 5, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.75% |
| Jun 4, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.42% |
| Jun 3, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| Jun 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| May 30, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% |
| May 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.47% |
| May 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| May 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.51% |
| May 23, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.94% |
| May 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |
| May 21, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.36% |
| May 20, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.38% |
| May 19, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.08% |
| May 16, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.60% |
| May 15, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21% |
| May 14, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.94% |
| May 13, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.52% |
| May 12, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 4.13% |
| May 9, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.18% |
| May 8, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.82% |
| May 7, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.50% |
| May 6, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -1.00% |
| May 5, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.54% |
| May 2, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 1.79% |
| May 1, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.21% |
| Apr 30, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.05% |
| Apr 29, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.56% |
| Apr 28, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.05% |
| Apr 25, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.47% |
| Apr 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.83% |
| Apr 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.50% |
| Apr 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.93% |
| Apr 21, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -2.61% |
| Apr 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.35% |
| Apr 16, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.86% |
| Apr 15, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Apr 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| Apr 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.68% |
| Apr 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -4.17% |
| Apr 9, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 11.65% |
| Apr 8, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.51% |
| Apr 7, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
| Apr 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -11.25% |
| Apr 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.89% |
| Apr 1, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.76% |
| Mar 31, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| Mar 28, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.80% |
| Mar 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.37% |
| Mar 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.28% |