MassMutual Select Funds - MassMutual Blue Chip Growth Fund (MMZMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.11
-0.07 (-0.26%)
Oct 3, 2025, 4:00 PM EDT
MMZMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.11% |
| Oct 8, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.88% |
| Oct 7, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.62% |
| Oct 6, 2025 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.66% |
| Oct 3, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -0.26% |
| Oct 2, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 0.07% |
| Oct 1, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.74% |
| Sep 30, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.22% |
| Sep 29, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.60% |
| Sep 26, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.38% |
| Sep 25, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -1.04% |
| Sep 24, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.22% |
| Sep 23, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -1.42% |
| Sep 22, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.77% |
| Sep 19, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.85% |
| Sep 18, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.34% |
| Sep 17, 2025 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.26% |
| Sep 16, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.11% |
| Sep 15, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 1.09% |
| Sep 12, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.04% |
| Sep 11, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 0.11% |
| Sep 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.61% |
| Sep 9, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.50% |
| Sep 8, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.34% |
| Sep 5, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.27% |
| Sep 4, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00% |
| Sep 3, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.70% |
| Sep 2, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.77% |
| Aug 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.10% |
| Aug 28, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.46% |
| Aug 27, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.08% |
| Aug 26, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.54% |
| Aug 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.12% |
| Aug 22, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.76% |
| Aug 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.47% |
| Aug 20, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.46% |
| Aug 19, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.56% |
| Aug 18, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.08% |
| Aug 15, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% |
| Aug 14, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.15% |
| Aug 13, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.08% |
| Aug 12, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 1.20% |
| Aug 11, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.27% |
| Aug 8, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.86% |
| Aug 7, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.35% |
| Aug 6, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.33% |
| Aug 5, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -1.09% |
| Aug 4, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.94% |
| Aug 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.17% |
| Jul 31, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% |