MassMutual Select Funds - MassMutual Blue Chip Growth Fund (MMZMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.39
+0.31 (1.47%)
At close: Apr 25, 2025
MMZMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.47% |
| Apr 24, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 2.83% |
| Apr 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.50% |
| Apr 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 2.93% |
| Apr 21, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -2.61% |
| Apr 17, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.35% |
| Apr 16, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -2.86% |
| Apr 15, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | - |
| Apr 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.34% |
| Apr 11, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.68% |
| Apr 10, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -4.17% |
| Apr 9, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 11.65% |
| Apr 8, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.51% |
| Apr 7, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
| Apr 4, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -11.25% |
| Apr 2, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.89% |
| Apr 1, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.76% |
| Mar 31, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| Mar 28, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -2.80% |
| Mar 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.37% |
| Mar 26, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -2.28% |
| Mar 25, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.67% |
| Mar 24, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 2.39% |
| Mar 21, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.56% |
| Mar 20, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.50% |
| Mar 18, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -1.75% |
| Mar 17, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.28% |
| Mar 14, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 2.52% |
| Mar 13, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -2.00% |
| Mar 12, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.70% |
| Mar 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Mar 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -3.95% |
| Mar 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Mar 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -3.13% |
| Mar 5, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.66% |
| Mar 4, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.98% |
| Mar 3, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.47% |
| Feb 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.76% |
| Feb 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -2.49% |
| Feb 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.52% |
| Feb 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.19% |
| Feb 24, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -3.26% |
| Feb 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.82% |
| Feb 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| Feb 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Feb 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% |
| Feb 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.37% |
| Feb 12, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
| Feb 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.54% |
| Feb 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.75% |