MassMutual Select Funds - MassMutual Blue Chip Growth Fund (MMZMX)
MUTF · Mutual Fund
· Delayed Price · Currency is USD
22.01
+0.02 (0.09%)
Mar 7, 2025, 5:00 PM EST
MMZMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | - |
| Mar 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -3.95% |
| Mar 7, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.09% |
| Mar 6, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -3.13% |
| Mar 5, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.66% |
| Mar 4, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.98% |
| Mar 3, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.47% |
| Feb 28, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.76% |
| Feb 27, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -2.49% |
| Feb 26, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.52% |
| Feb 25, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -1.19% |
| Feb 24, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -3.26% |
| Feb 20, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.82% |
| Feb 19, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.20% |
| Feb 18, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Feb 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.29% |
| Feb 13, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.37% |
| Feb 12, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.12% |
| Feb 11, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.54% |
| Feb 10, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.75% |
| Feb 7, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.15% |
| Feb 6, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.45% |
| Feb 5, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.17% |
| Feb 4, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.05% |
| Feb 3, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.91% |
| Jan 31, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.29% |
| Jan 30, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.50% |
| Jan 29, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.70% |
| Jan 28, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 2.06% |
| Jan 27, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -2.67% |
| Jan 24, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.29% |
| Jan 22, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 1.59% |
| Jan 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.14% |
| Jan 17, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.24% |
| Jan 16, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.68% |
| Jan 15, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 2.57% |
| Jan 14, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.56% |
| Jan 13, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.30% |
| Jan 10, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.53% |
| Jan 8, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.59% |
| Jan 3, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 1.55% |
| Jan 2, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.17% |
| Dec 31, 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.89% |
| Dec 30, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.13% |
| Dec 27, 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.49% |
| Dec 26, 2024 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.29% |
| Dec 24, 2024 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 1.42% |
| Dec 23, 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.57% |
| Dec 19, 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% |
| Dec 18, 2024 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -3.49% |