MassMutual Select Funds - MassMutual Blue Chip Growth Fund (MMZMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.76
+0.49 (1.94%)
Aug 4, 2025, 4:00 PM EDT
Aspen Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.94% |
| Aug 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -2.17% |
| Jul 31, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.39% |
| Jul 30, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.08% |
| Jul 29, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.73% |
| Jul 28, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.43% |
| Jul 25, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| Jul 24, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.04% |
| Jul 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.82% |
| Jul 22, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.51% |
| Jul 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.31% |
| Jul 18, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.08% |
| Jul 17, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.55% |
| Jul 16, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.28% |
| Jul 15, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.12% |
| Jul 14, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.36% |
| Jul 11, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.36% |
| Jul 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.08% |
| Jul 9, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.92% |
| Jul 8, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.24% |
| Jul 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.83% |
| Jul 3, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.08% |
| Jul 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.76% |
| Jul 1, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.96% |
| Jun 30, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.52% |
| Jun 27, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.97% |
| Jun 26, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.94% |
| Jun 25, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.12% |
| Jun 24, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.45% |
| Jun 23, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 1.26% |
| Jun 20, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.58% |
| Jun 18, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.25% |
| Jun 17, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.87% |
| Jun 16, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 1.13% |
| Jun 13, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.24% |
| Jun 12, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.16% |
| Jun 11, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.29% |
| Jun 10, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.70% |
| Jun 9, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.25% |
| Jun 6, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 1.26% |
| Jun 5, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.75% |
| Jun 4, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 0.42% |
| Jun 3, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 0.42% |
| Jun 2, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.64% |
| May 30, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.34% |
| May 29, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.47% |
| May 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.38% |
| May 27, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 2.51% |
| May 23, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.94% |
| May 22, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.39% |