MMZMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	16.77	16.77	16.77	16.77	16.77	3.84%
Mar 30, 2026	16.15	16.15	16.15	16.15	16.15	-0.12%
Mar 27, 2026	16.17	16.17	16.17	16.17	16.17	-2.41%
Mar 26, 2026	16.57	16.57	16.57	16.57	16.57	-2.24%
Mar 25, 2026	16.95	16.95	16.95	16.95	16.95	0.77%
Mar 24, 2026	16.82	16.82	16.82	16.82	16.82	-1.23%
Mar 23, 2026	17.03	17.03	17.03	17.03	17.03	1.43%
Mar 20, 2026	16.79	16.79	16.79	16.79	16.79	-1.76%
Mar 19, 2026	17.09	17.09	17.09	17.09	17.09	-0.64%
Mar 18, 2026	17.20	17.20	17.20	17.20	17.20	-1.66%
Mar 17, 2026	17.49	17.49	17.49	17.49	17.49	0.11%
Mar 16, 2026	17.47	17.47	17.47	17.47	17.47	1.16%
Mar 13, 2026	17.27	17.27	17.27	17.27	17.27	-0.97%
Mar 12, 2026	17.44	17.44	17.44	17.44	17.44	-1.91%
Mar 11, 2026	17.78	17.78	17.78	17.78	17.78	0.06%
Mar 10, 2026	17.77	17.77	17.77	17.77	17.77	-0.28%
Mar 9, 2026	17.82	17.82	17.82	17.82	17.82	0.96%
Mar 6, 2026	17.65	17.65	17.65	17.65	17.65	-1.40%
Mar 5, 2026	17.90	17.90	17.90	17.90	17.90	0.11%
Mar 4, 2026	17.88	17.88	17.88	17.88	17.88	1.13%
Mar 3, 2026	17.68	17.68	17.68	17.68	17.68	-0.67%
Mar 2, 2026	17.80	17.80	17.80	17.80	17.80	0.11%
Feb 27, 2026	17.78	17.78	17.78	17.78	17.78	-0.56%
Feb 26, 2026	17.88	17.88	17.88	17.88	17.88	-0.67%
Feb 25, 2026	18.00	18.00	18.00	18.00	18.00	1.35%
Feb 24, 2026	17.76	17.76	17.76	17.76	17.76	0.91%
Feb 23, 2026	17.60	17.60	17.60	17.60	17.60	-1.62%
Feb 20, 2026	17.89	17.89	17.89	17.89	17.89	0.90%
Feb 19, 2026	17.73	17.73	17.73	17.73	17.73	-0.39%
Feb 18, 2026	17.80	17.80	17.80	17.80	17.80	0.91%
Feb 17, 2026	17.64	17.64	17.64	17.64	17.64	0.28%
Feb 13, 2026	17.59	17.59	17.59	17.59	17.59	-0.34%
Feb 12, 2026	17.65	17.65	17.65	17.65	17.65	-1.94%
Feb 11, 2026	18.00	18.00	18.00	18.00	18.00	-0.77%
Feb 10, 2026	18.14	18.14	18.14	18.14	18.14	-0.33%
Feb 9, 2026	18.20	18.20	18.20	18.20	18.20	1.00%
Feb 6, 2026	18.02	18.02	18.02	18.02	18.02	1.81%
Feb 5, 2026	17.70	17.70	17.70	17.70	17.70	-1.78%
Feb 4, 2026	18.02	18.02	18.02	18.02	18.02	-1.10%
Feb 3, 2026	18.22	18.22	18.22	18.22	18.22	-2.10%
Feb 2, 2026	18.61	18.61	18.61	18.61	18.61	-0.11%
Jan 30, 2026	18.63	18.63	18.63	18.63	18.63	-0.80%
Jan 29, 2026	18.78	18.78	18.78	18.78	18.78	-0.42%
Jan 28, 2026	18.86	18.86	18.86	18.86	18.86	-0.42%
Jan 27, 2026	18.94	18.94	18.94	18.94	18.94	0.21%
Jan 26, 2026	18.90	18.90	18.90	18.90	18.90	0.43%
Jan 23, 2026	18.82	18.82	18.82	18.82	18.82	0.48%
Jan 22, 2026	18.73	18.73	18.73	18.73	18.73	1.19%
Jan 21, 2026	18.51	18.51	18.51	18.51	18.51	0.87%
Jan 20, 2026	18.35	18.35	18.35	18.35	18.35	-2.50%