MassMutual Select Funds - MassMutual Blue Chip Growth Fund (MMZMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.85
-0.14 (-0.58%)
Jun 20, 2025, 4:00 PM EDT

MMZMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202524.7624.7624.7624.7624.760.94%
Jun 25, 202524.5324.5324.5324.5324.530.12%
Jun 24, 202524.5024.5024.5024.5024.501.45%
Jun 23, 202524.1524.1524.1524.1524.151.26%
Jun 20, 202523.8523.8523.8523.8523.85-0.58%
Jun 18, 202523.9923.9923.9923.9923.99-0.25%
Jun 17, 202524.0524.0524.0524.0524.05-0.87%
Jun 16, 202524.2624.2624.2624.2624.261.13%
Jun 13, 202523.9923.9923.9923.9923.99-1.24%
Jun 12, 202524.2924.2924.2924.2924.290.16%
Jun 11, 202524.2524.2524.2524.2524.25-0.29%
Jun 10, 202524.3224.3224.3224.3224.320.70%
Jun 9, 202524.1524.1524.1524.1524.150.25%
Jun 6, 202524.0924.0924.0924.0924.091.26%
Jun 5, 202523.7923.7923.7923.7923.79-0.75%
Jun 4, 202523.9723.9723.9723.9723.970.42%
Jun 3, 202523.8723.8723.8723.8723.870.42%
Jun 2, 202523.7723.7723.7723.7723.770.64%
May 30, 202523.6223.6223.6223.6223.62-0.34%
May 29, 202523.7023.7023.7023.7023.700.47%
May 28, 202523.5923.5923.5923.5923.59-0.38%
May 27, 202523.6823.6823.6823.6823.682.51%
May 23, 202523.1023.1023.1023.1023.10-0.94%
May 22, 202523.3223.3223.3223.3223.320.39%
May 21, 202523.2323.2323.2323.2323.23-1.36%
May 20, 202523.5523.5523.5523.5523.55-0.38%
May 19, 202523.6423.6423.6423.6423.640.08%
May 16, 202523.6223.6223.6223.6223.620.60%
May 15, 202523.4823.4823.4823.4823.48-0.21%
May 14, 202523.5323.5323.5323.5323.530.94%
May 13, 202523.3123.3123.3123.3123.311.52%
May 12, 202522.9622.9622.9622.9622.964.13%
May 9, 202522.0522.0522.0522.0522.05-0.18%
May 8, 202522.0922.0922.0922.0922.090.82%
May 7, 202521.9121.9121.9121.9121.910.50%
May 6, 202521.8021.8021.8021.8021.80-1.00%
May 5, 202522.0222.0222.0222.0222.02-0.54%
May 2, 202522.1422.1422.1422.1422.141.79%
May 1, 202521.7521.7521.7521.7521.751.21%
Apr 30, 202521.4921.4921.4921.4921.49-0.05%
Apr 29, 202521.5021.5021.5021.5021.500.56%
Apr 28, 202521.3821.3821.3821.3821.38-0.05%
Apr 25, 202521.3921.3921.3921.3921.391.47%
Apr 24, 202521.0821.0821.0821.0821.082.83%
Apr 23, 202520.5020.5020.5020.5020.502.50%
Apr 22, 202520.0020.0020.0020.0020.002.93%
Apr 21, 202519.4319.4319.4319.4319.43-2.61%
Apr 17, 202519.9519.9519.9519.9519.95-0.35%
Apr 16, 202520.0220.0220.0220.0220.02-2.86%
Apr 15, 202520.6120.6120.6120.6120.61-