MassMutual Select Funds - MassMutual Equity Opportunities Fund (MMZOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
-0.03 (-0.17%)
Jul 24, 2025, 4:00 PM EDT
MMZOX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
Jul 23, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
Jul 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.86% |
Jul 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
Jul 18, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
Jul 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.29% |
Jul 16, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
Jul 15, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.97% |
Jul 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
Jul 11, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
Jul 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
Jul 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
Jul 8, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
Jul 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.73% |
Jul 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
Jul 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |
Jul 1, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.68% |
Jun 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.69% |
Jun 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
Jun 26, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
Jun 25, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.40% |
Jun 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% |
Jun 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.94% |
Jun 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
Jun 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.53% |
Jun 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.75% |
Jun 16, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
Jun 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.26% |
Jun 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
Jun 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
Jun 10, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
Jun 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
Jun 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.64% |
Jun 5, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
Jun 4, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
Jun 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
Jun 2, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
May 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
May 29, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.59% |
May 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
May 27, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.84% |
May 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.41% |
May 22, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
May 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.68% |
May 20, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
May 19, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
May 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.70% |
May 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.24% |
May 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% |
May 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |