MassMutual Select Funds - MassMutual Equity Opportunities Fund (MMZOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.40
+0.07 (0.40%)
Jun 27, 2025, 4:00 PM EDT
MMZOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Jun 26, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.58% |
| Jun 25, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.40% |
| Jun 24, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.70% |
| Jun 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.94% |
| Jun 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Jun 18, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.53% |
| Jun 17, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.75% |
| Jun 16, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.29% |
| Jun 13, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -1.26% |
| Jun 12, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.23% |
| Jun 11, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| Jun 10, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.35% |
| Jun 9, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.12% |
| Jun 6, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.64% |
| Jun 5, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| Jun 4, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Jun 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Jun 2, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| May 30, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.23% |
| May 29, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.59% |
| May 28, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.41% |
| May 27, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.84% |
| May 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.41% |
| May 22, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.29% |
| May 21, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.68% |
| May 20, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.17% |
| May 19, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.29% |
| May 16, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.70% |
| May 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.24% |
| May 14, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.53% |
| May 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.47% |
| May 12, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 2.52% |
| May 9, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.06% |
| May 8, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.48% |
| May 7, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.55% |
| May 6, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.66% |
| May 5, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.36% |
| May 2, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 1.46% |
| May 1, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.54% |
| Apr 30, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.36% |
| Apr 29, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.67% |
| Apr 28, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.18% |
| Apr 25, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Apr 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.18% |
| Apr 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% |
| Apr 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.05% |
| Apr 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.01% |
| Apr 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Apr 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.17% |