Skip to main content
logo
MassMutual Select Funds - MassMutual Equity Opportunities Fund (MMZOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.66
-0.03 (-0.17%)
Jul 24, 2025, 4:00 PM EDT

MMZOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 202517.6617.6617.6617.6617.66-0.17%
Jul 23, 202517.6917.6917.6917.6917.690.28%
Jul 22, 202517.6417.6417.6417.6417.640.86%
Jul 21, 202517.4917.4917.4917.4917.490.06%
Jul 18, 202517.4817.4817.4817.4817.48-0.29%
Jul 17, 202517.5317.5317.5317.5317.530.29%
Jul 16, 202517.4817.4817.4817.4817.480.29%
Jul 15, 202517.4317.4317.4317.4317.43-0.97%
Jul 14, 202517.6017.6017.6017.6017.600.06%
Jul 11, 202517.5917.5917.5917.5917.59-0.51%
Jul 10, 202517.6817.6817.6817.6817.680.28%
Jul 9, 202517.6317.6317.6317.6317.630.23%
Jul 8, 202517.5917.5917.5917.5917.59-0.06%
Jul 7, 202517.6017.6017.6017.6017.60-0.73%
Jul 3, 202517.7317.7317.7317.7317.730.57%
Jul 2, 202517.6317.6317.6317.6317.63-0.06%
Jul 1, 202517.6417.6417.6417.6417.640.68%
Jun 30, 202517.5217.5217.5217.5217.520.69%
Jun 27, 202517.4017.4017.4017.4017.400.40%
Jun 26, 202517.3317.3317.3317.3317.330.58%
Jun 25, 202517.2317.2317.2317.2317.23-0.40%
Jun 24, 202517.3017.3017.3017.3017.300.70%
Jun 23, 202517.1817.1817.1817.1817.180.94%
Jun 20, 202517.0217.0217.0217.0217.02-0.18%
Jun 18, 202517.0517.0517.0517.0517.05-0.53%
Jun 17, 202517.1417.1417.1417.1417.14-0.75%
Jun 16, 202517.2717.2717.2717.2717.270.29%
Jun 13, 202517.2217.2217.2217.2217.22-1.26%
Jun 12, 202517.4417.4417.4417.4417.440.23%
Jun 11, 202517.4017.4017.4017.4017.40-0.11%
Jun 10, 202517.4217.4217.4217.4217.420.35%
Jun 9, 202517.3617.3617.3617.3617.36-0.12%
Jun 6, 202517.3817.3817.3817.3817.380.64%
Jun 5, 202517.2717.2717.2717.2717.27-0.29%
Jun 4, 202517.3217.3217.3217.3217.320.06%
Jun 3, 202517.3117.3117.3117.3117.310.29%
Jun 2, 202517.2617.2617.2617.2617.260.17%
May 30, 202517.2317.2317.2317.2317.230.23%
May 29, 202517.1917.1917.1917.1917.190.59%
May 28, 202517.0917.0917.0917.0917.09-0.41%
May 27, 202517.1617.1617.1617.1617.161.84%
May 23, 202516.8516.8516.8516.8516.85-0.41%
May 22, 202516.9216.9216.9216.9216.92-0.29%
May 21, 202516.9716.9716.9716.9716.97-1.68%
May 20, 202517.2617.2617.2617.2617.26-0.17%
May 19, 202517.2917.2917.2917.2917.290.29%
May 16, 202517.2417.2417.2417.2417.240.70%
May 15, 202517.1217.1217.1217.1217.121.24%
May 14, 202516.9116.9116.9116.9116.91-0.53%
May 13, 202517.0017.0017.0017.0017.00-0.47%