MassMutual Select Funds - MassMutual Equity Opportunities Fund (MMZOX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.32
+0.03 (0.18%)
At close: Apr 25, 2025
MMZOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.18% |
| Apr 24, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 1.18% |
| Apr 23, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.94% |
| Apr 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 2.05% |
| Apr 21, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -2.01% |
| Apr 17, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Apr 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -1.17% |
| Apr 15, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.49% |
| Apr 14, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.12% |
| Apr 11, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 1.52% |
| Apr 10, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -2.58% |
| Apr 9, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 7.11% |
| Apr 8, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -1.24% |
| Apr 7, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -1.09% |
| Apr 4, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -8.80% |
| Apr 2, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.47% |
| Apr 1, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.06% |
| Mar 31, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 1.19% |
| Mar 28, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.59% |
| Mar 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% |
| Mar 26, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.06% |
| Mar 25, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | - |
| Mar 24, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.89% |
| Mar 21, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.41% |
| Mar 20, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.18% |
| Mar 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.30% |
| Mar 17, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 1.01% |
| Mar 14, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 1.33% |
| Mar 13, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.54% |
| Mar 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.60% |
| Mar 11, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -1.30% |
| Mar 10, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -1.57% |
| Mar 7, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.64% |
| Mar 6, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.75% |
| Mar 5, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00% |
| Mar 4, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.39% |
| Mar 3, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.46% |
| Feb 28, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 1.05% |
| Feb 27, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.35% |
| Feb 26, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| Feb 25, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.46% |
| Feb 24, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% |
| Feb 20, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.06% |
| Feb 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.41% |
| Feb 18, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.47% |
| Feb 14, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.41% |
| Feb 13, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.58% |
| Feb 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.41% |
| Feb 11, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.52% |
| Feb 10, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.41% |