MassMutual Select Funds - MassMutual Equity Opportunities Fund (MMZOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.04
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
MMZOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.70% |
| Sep 10, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% |
| Sep 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.20% |
| Sep 8, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| Sep 5, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -44.20% |
| Sep 4, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.28% |
| Sep 3, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Sep 2, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.39% |
| Aug 29, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.11% |
| Aug 28, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
| Aug 27, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.17% |
| Aug 26, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.28% |
| Aug 25, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.89% |
| Aug 22, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 1.12% |
| Aug 21, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.34% |
| Aug 20, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.34% |
| Aug 19, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.45% |
| Aug 18, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | -0.23% |
| Aug 15, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.06% |
| Aug 14, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 0.06% |
| Aug 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.74% |
| Aug 12, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.09% |
| Aug 11, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| Aug 8, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Aug 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.34% |
| Aug 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.40% |
| Aug 5, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.40% |
| Aug 4, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.27% |
| Aug 1, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.63% |
| Jul 31, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -1.14% |
| Jul 30, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.62% |
| Jul 29, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | - |
| Jul 28, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.34% |
| Jul 25, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.57% |
| Jul 24, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.17% |
| Jul 23, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.28% |
| Jul 22, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.86% |
| Jul 21, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.06% |
| Jul 18, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | -0.29% |
| Jul 17, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 0.29% |
| Jul 16, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.29% |
| Jul 15, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.97% |
| Jul 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.06% |
| Jul 11, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.51% |
| Jul 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.28% |
| Jul 9, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 0.23% |
| Jul 8, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| Jul 7, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.73% |
| Jul 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
| Jul 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.06% |