MNEAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.50	11.50	11.50	11.50	11.50	0.52%
Mar 31, 2026	11.44	11.44	11.44	11.44	11.44	1.06%
Mar 30, 2026	11.32	11.32	11.32	11.32	11.32	-
Mar 27, 2026	11.32	11.32	11.32	11.32	11.32	-0.70%
Mar 26, 2026	11.40	11.40	11.40	11.40	11.40	-1.04%
Mar 25, 2026	11.52	11.52	11.52	11.52	11.52	0.52%
Mar 24, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Mar 23, 2026	11.49	11.49	11.49	11.49	11.49	0.97%
Mar 20, 2026	11.38	11.38	11.38	11.38	11.38	-1.39%
Mar 19, 2026	11.54	11.54	11.54	11.54	11.54	0.09%
Mar 18, 2026	11.53	11.53	11.53	11.53	11.53	-0.77%
Mar 17, 2026	11.62	11.62	11.62	11.62	11.62	0.26%
Mar 16, 2026	11.59	11.59	11.59	11.59	11.59	0.78%
Mar 13, 2026	11.50	11.50	11.50	11.50	11.50	-0.35%
Mar 12, 2026	11.54	11.54	11.54	11.54	11.54	-1.03%
Mar 11, 2026	11.66	11.66	11.66	11.66	11.66	-0.26%
Mar 10, 2026	11.69	11.69	11.69	11.69	11.69	-0.17%
Mar 9, 2026	11.71	11.71	11.71	11.71	11.71	0.60%
Mar 6, 2026	11.64	11.64	11.64	11.64	11.64	-0.68%
Mar 5, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
Mar 4, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Mar 3, 2026	11.74	11.74	11.74	11.74	11.74	-0.84%
Mar 2, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
Feb 27, 2026	11.88	11.88	11.88	11.88	11.88	-0.17%
Feb 26, 2026	11.90	11.90	11.90	11.90	11.90	-0.08%
Feb 25, 2026	11.91	11.91	11.91	11.91	11.91	0.34%
Feb 24, 2026	11.87	11.87	11.87	11.87	11.87	0.34%
Feb 23, 2026	11.83	11.83	11.83	11.83	11.83	-0.50%
Feb 20, 2026	11.89	11.89	11.89	11.89	11.89	0.42%
Feb 19, 2026	11.84	11.84	11.84	11.84	11.84	-0.17%
Feb 18, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Feb 17, 2026	11.84	11.84	11.84	11.84	11.84	-
Feb 13, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
Feb 12, 2026	11.81	11.81	11.81	11.81	11.81	-0.42%
Feb 11, 2026	11.86	11.86	11.86	11.86	11.86	-
Feb 10, 2026	11.86	11.86	11.86	11.86	11.86	0.08%
Feb 9, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Feb 6, 2026	11.81	11.81	11.81	11.81	11.81	1.03%
Feb 5, 2026	11.69	11.69	11.69	11.69	11.69	-0.43%
Feb 4, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Feb 3, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Feb 2, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Jan 30, 2026	11.76	11.76	11.76	11.76	11.76	-0.25%
Jan 29, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Jan 28, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Jan 27, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Jan 26, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Jan 23, 2026	11.76	11.76	11.76	11.76	11.76	-
Jan 22, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Jan 21, 2026	11.73	11.73	11.73	11.73	11.73	0.69%