MNEKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	11.81	11.81	11.81	11.81	11.81	-
Feb 13, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Feb 12, 2026	11.78	11.78	11.78	11.78	11.78	-0.42%
Feb 11, 2026	11.83	11.83	11.83	11.83	11.83	-
Feb 10, 2026	11.83	11.83	11.83	11.83	11.83	-
Feb 9, 2026	11.83	11.83	11.83	11.83	11.83	0.34%
Feb 6, 2026	11.79	11.79	11.79	11.79	11.79	1.03%
Feb 5, 2026	11.67	11.67	11.67	11.67	11.67	-0.34%
Feb 4, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Feb 3, 2026	11.74	11.74	11.74	11.74	11.74	-0.17%
Feb 2, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Jan 30, 2026	11.73	11.73	11.73	11.73	11.73	-0.34%
Jan 29, 2026	11.77	11.77	11.77	11.77	11.77	-0.08%
Jan 28, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Jan 27, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Jan 26, 2026	11.77	11.77	11.77	11.77	11.77	0.26%
Jan 23, 2026	11.74	11.74	11.74	11.74	11.74	-
Jan 22, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Jan 21, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Jan 20, 2026	11.63	11.63	11.63	11.63	11.63	-0.85%
Jan 16, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Jan 15, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jan 14, 2026	11.73	11.73	11.73	11.73	11.73	-
Jan 13, 2026	11.73	11.73	11.73	11.73	11.73	-0.09%
Jan 12, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jan 9, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Jan 8, 2026	11.68	11.68	11.68	11.68	11.68	-
Jan 7, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Jan 6, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Jan 5, 2026	11.66	11.66	11.66	11.66	11.66	0.43%
Jan 2, 2026	11.61	11.61	11.61	11.61	11.61	0.26%
Dec 31, 2025	11.58	11.58	11.58	11.58	11.58	-0.34%
Dec 30, 2025	11.62	11.62	11.62	11.62	11.62	-1.69%
Dec 29, 2025	11.63	11.63	11.63	11.82	11.63	-0.08%
Dec 26, 2025	11.64	11.64	11.64	11.83	11.64	-
Dec 24, 2025	11.64	11.64	11.64	11.83	11.64	0.25%
Dec 23, 2025	11.61	11.61	11.61	11.80	11.61	0.17%
Dec 22, 2025	11.59	11.59	11.59	11.78	11.59	0.26%
Dec 19, 2025	11.56	11.56	11.56	11.75	11.56	0.26%
Dec 18, 2025	11.53	11.53	11.53	11.72	11.53	0.43%
Dec 17, 2025	11.48	11.48	11.48	11.67	11.48	-0.43%
Dec 16, 2025	11.53	11.53	11.53	11.72	11.53	-
Dec 15, 2025	11.53	11.53	11.53	11.72	11.53	-
Dec 12, 2025	11.53	11.53	11.53	11.72	11.53	-0.68%
Dec 11, 2025	11.61	11.61	11.61	11.80	11.61	0.17%
Dec 10, 2025	11.59	11.59	11.59	11.78	11.59	0.51%
Dec 9, 2025	11.53	11.53	11.53	11.72	11.53	-
Dec 8, 2025	11.53	11.53	11.53	11.72	11.53	-0.26%
Dec 5, 2025	11.56	11.56	11.56	11.75	11.56	0.09%
Dec 4, 2025	11.55	11.55	11.55	11.74	11.55	-0.09%