NYLI Conservative ETF Allocation Cl R3 (MNERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.03
+0.04 (0.36%)
Jun 4, 2025, 11:33 AM EDT
MNERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Jun 3, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Jun 2, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| May 30, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.09% |
| May 29, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
| May 28, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.46% |
| May 27, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.92% |
| May 23, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| May 22, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
| May 21, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.91% |
| May 20, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
| May 19, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
| May 16, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| May 15, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% |
| May 14, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.18% |
| May 13, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| May 12, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.93% |
| May 9, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.09% |
| May 8, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - |
| May 7, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.09% |
| May 6, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.09% |
| May 5, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.19% |
| May 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.65% |
| May 1, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | - |
| Apr 30, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| Apr 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.37% |
| Apr 28, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% |
| Apr 25, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.19% |
| Apr 24, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.04% |
| Apr 23, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.57% |
| Apr 22, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.06% |
| Apr 21, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.86% |
| Apr 17, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Apr 16, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.38% |
| Apr 15, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Apr 14, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.67% |
| Apr 11, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.78% |
| Apr 10, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -1.72% |
| Apr 9, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 3.76% |
| Apr 8, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | -0.79% |
| Apr 7, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.36% |
| Apr 4, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -2.27% |
| Apr 3, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.67% |
| Apr 2, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Apr 1, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.28% |
| Mar 31, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.47% |
| Mar 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.68 | -0.37% |
| Mar 27, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.72 | -0.19% |
| Mar 26, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.74 | -0.55% |
| Mar 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.80 | 0.09% |