Manning & Napier High Yield Bond S (MNHYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.80
-0.02 (-0.20%)
Oct 17, 2025, 4:00 PM EDT

MNHYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 17, 20259.829.829.829.82--
Oct 16, 20259.829.829.829.829.82-
Oct 15, 20259.829.829.829.829.820.31%
Oct 14, 20259.799.799.799.799.790.20%
Oct 13, 20259.779.779.779.779.770.10%
Oct 10, 20259.769.769.769.769.76-0.51%
Oct 9, 20259.819.819.819.819.81-0.30%
Oct 8, 20259.849.849.849.849.84-0.10%
Oct 7, 20259.859.859.859.859.85-
Oct 6, 20259.859.859.859.859.85-
Oct 3, 20259.859.859.859.859.85-
Oct 2, 20259.859.859.859.859.85-
Oct 1, 20259.859.859.859.859.850.20%
Sep 30, 20259.839.839.839.839.83-0.10%
Sep 29, 20259.849.849.849.849.840.10%
Sep 26, 20259.839.839.839.839.83-
Sep 25, 20259.839.839.839.839.83-0.91%
Sep 24, 20259.929.929.929.929.92-0.10%
Sep 23, 20259.939.939.939.939.930.10%
Sep 22, 20259.929.929.929.929.92-
Sep 19, 20259.929.929.929.929.920.10%
Sep 18, 20259.919.919.919.919.910.10%
Sep 17, 20259.909.909.909.909.90-
Sep 16, 20259.909.909.909.909.900.10%
Sep 15, 20259.899.899.899.899.890.20%
Sep 12, 20259.879.879.879.879.87-
Sep 11, 20259.879.879.879.879.870.20%
Sep 10, 20259.859.859.859.859.85-
Sep 9, 20259.859.859.859.859.85-0.10%
Sep 8, 20259.869.869.869.869.86-
Sep 5, 20259.869.869.869.869.860.31%
Sep 4, 20259.839.839.839.839.830.10%
Sep 3, 20259.829.829.829.829.820.10%
Sep 2, 20259.819.819.819.819.81-0.10%
Aug 29, 20259.829.829.829.829.82-
Aug 28, 20259.829.829.829.829.82-
Aug 27, 20259.829.829.829.829.82-0.41%
Aug 26, 20259.869.869.869.869.860.10%
Aug 25, 20259.859.859.859.859.850.10%
Aug 22, 20259.849.849.849.849.840.41%
Aug 21, 20259.809.809.809.809.80-0.10%
Aug 20, 20259.819.819.819.819.81-
Aug 19, 20259.819.819.819.819.81-
Aug 18, 20259.819.819.819.819.81-
Aug 15, 20259.819.819.819.819.81-
Aug 14, 20259.819.819.819.819.81-0.10%
Aug 13, 20259.829.829.829.829.820.20%
Aug 12, 20259.809.809.809.809.800.10%
Aug 11, 20259.799.799.799.799.790.10%
Aug 8, 20259.789.789.789.789.78-