Manning & Napier Overseas Series Class W (MNOWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.41
+0.30 (0.91%)
Apr 17, 2025, 4:00 PM EDT
MNOWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.53% |
| Apr 22, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 1.47% |
| Apr 21, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.36% |
| Apr 17, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.91% |
| Apr 16, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.69% |
| Apr 15, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.76% |
| Apr 14, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.82% |
| Apr 11, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 2.66% |
| Apr 10, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.48% |
| Apr 9, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 7.24% |
| Apr 8, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.59% |
| Apr 7, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -2.65% |
| Apr 4, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -5.56% |
| Apr 3, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -2.13% |
| Apr 2, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.45% |
| Apr 1, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.15% |
| Mar 31, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.88% |
| Mar 28, 2025 | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | -0.99% |
| Mar 27, 2025 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 0.23% |
| Mar 26, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -1.58% |
| Mar 25, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.26% |
| Mar 24, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.46% |
| Mar 21, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.95% |
| Mar 20, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | -1.14% |
| Mar 19, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.26% |
| Mar 18, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.06% |
| Mar 17, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.63% |
| Mar 14, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 1.57% |
| Mar 13, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.81% |
| Mar 12, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.35% |
| Mar 11, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.14% |
| Mar 10, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -2.57% |
| Mar 7, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.45% |
| Mar 6, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.62% |
| Mar 5, 2025 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | 1.87% |
| Mar 4, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.69% |
| Mar 3, 2025 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | 0.32% |
| Feb 28, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | 0.23% |
| Feb 27, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -1.29% |
| Feb 26, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.06% |
| Feb 25, 2025 | 34.82 | 34.82 | 34.82 | 34.82 | 34.82 | 0.61% |
| Feb 24, 2025 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.80% |
| Feb 21, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.94% |
| Feb 20, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.43% |
| Feb 19, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -1.24% |
| Feb 18, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.71% |
| Feb 14, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.26% |
| Feb 13, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 1.33% |
| Feb 12, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.55% |
| Feb 11, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.15% |