Manning & Napier Overseas Series Class W (MNOWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.90
0.00 (0.00%)
Jun 12, 2025, 4:00 PM EDT
Checkpoint Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Jun 11, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Jun 10, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Jun 9, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Jun 5, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Jun 4, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Jun 3, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| Jun 2, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | - |
| May 29, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.03% |
| May 28, 2025 | 35.91 | 35.91 | 35.91 | 35.91 | 35.91 | -0.77% |
| May 27, 2025 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | 0.72% |
| May 23, 2025 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | -0.17% |
| May 22, 2025 | 35.99 | 35.99 | 35.99 | 35.99 | 35.99 | -0.11% |
| May 21, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.80% |
| May 20, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.08% |
| May 19, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.30% |
| May 16, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.28% |
| May 15, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.72% |
| May 14, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.66% |
| May 13, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.80% |
| May 12, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 1.41% |
| May 9, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 0.34% |
| May 8, 2025 | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | 0.20% |
| May 7, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -0.08% |
| May 6, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.23% |
| May 5, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.20% |
| May 2, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 2.04% |
| May 1, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | -0.26% |
| Apr 30, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.32% |
| Apr 29, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.09% |
| Apr 28, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | 0.20% |
| Apr 25, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.41% |
| Apr 24, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.74% |
| Apr 23, 2025 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.53% |
| Apr 22, 2025 | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | 1.47% |
| Apr 21, 2025 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.36% |
| Apr 17, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 0.91% |
| Apr 16, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.69% |
| Apr 15, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.76% |
| Apr 14, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.82% |
| Apr 11, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 2.66% |
| Apr 10, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -1.48% |
| Apr 9, 2025 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | 7.24% |
| Apr 8, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.59% |
| Apr 7, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -2.65% |
| Apr 4, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -5.56% |
| Apr 3, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -2.13% |
| Apr 2, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.45% |
| Apr 1, 2025 | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | 0.15% |
| Mar 31, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.88% |