MNWIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	13.25	13.25	13.25	13.25	13.25	-0.67%
Feb 2, 2026	13.34	13.34	13.34	13.34	13.34	0.08%
Jan 30, 2026	13.33	13.33	13.33	13.33	13.33	-0.30%
Jan 29, 2026	13.37	13.37	13.37	13.37	13.37	-0.15%
Jan 28, 2026	13.39	13.39	13.39	13.39	13.39	-0.15%
Jan 27, 2026	13.41	13.41	13.41	13.41	13.41	0.30%
Jan 26, 2026	13.37	13.37	13.37	13.37	13.37	0.15%
Jan 23, 2026	13.35	13.35	13.35	13.35	13.35	0.15%
Jan 22, 2026	13.33	13.33	13.33	13.33	13.33	0.30%
Jan 21, 2026	13.29	13.29	13.29	13.29	13.29	0.08%
Jan 20, 2026	13.28	13.28	13.28	13.28	13.28	-1.04%
Jan 16, 2026	13.42	13.42	13.42	13.42	13.42	-0.15%
Jan 15, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jan 14, 2026	13.40	13.40	13.40	13.40	13.40	-0.15%
Jan 13, 2026	13.42	13.42	13.42	13.42	13.42	-0.22%
Jan 12, 2026	13.45	13.45	13.45	13.45	13.45	0.07%
Jan 9, 2026	13.44	13.44	13.44	13.44	13.44	0.30%
Jan 8, 2026	13.40	13.40	13.40	13.40	13.40	0.07%
Jan 7, 2026	13.39	13.39	13.39	13.39	13.39	-0.52%
Jan 6, 2026	13.46	13.46	13.46	13.46	13.46	0.30%
Jan 5, 2026	13.42	13.42	13.42	13.42	13.42	0.52%
Jan 2, 2026	13.35	13.35	13.35	13.35	13.35	0.23%
Dec 31, 2025	13.32	13.32	13.32	13.32	13.32	-0.30%
Dec 30, 2025	13.36	13.36	13.36	13.36	13.36	-0.15%
Dec 29, 2025	13.38	13.38	13.38	13.38	13.38	-0.07%
Dec 26, 2025	13.39	13.39	13.39	13.39	13.39	0.07%
Dec 24, 2025	13.38	13.38	13.38	13.38	13.38	-
Dec 23, 2025	13.38	13.38	13.38	13.38	13.38	-0.45%
Dec 22, 2025	13.34	13.34	13.34	13.44	13.34	0.37%
Dec 19, 2025	13.29	13.29	13.29	13.39	13.29	0.30%
Dec 18, 2025	13.25	13.25	13.25	13.35	13.25	0.38%
Dec 17, 2025	13.20	13.20	13.20	13.30	13.20	-0.37%
Dec 16, 2025	13.25	13.25	13.25	13.35	13.25	-0.22%
Dec 15, 2025	13.28	13.28	13.28	13.38	13.28	0.22%
Dec 12, 2025	13.25	13.25	13.25	13.35	13.25	-0.37%
Dec 11, 2025	13.30	13.30	13.30	13.40	13.30	0.37%
Dec 10, 2025	13.25	13.25	13.25	13.35	13.25	0.38%
Dec 9, 2025	13.20	13.20	13.20	13.30	13.20	-0.15%
Dec 8, 2025	13.22	13.22	13.22	13.32	13.22	-
Dec 5, 2025	13.22	13.22	13.22	13.32	13.22	-0.15%
Dec 4, 2025	13.24	13.24	13.24	13.34	13.24	0.15%
Dec 3, 2025	13.22	13.22	13.22	13.32	13.22	-
Dec 2, 2025	13.22	13.22	13.22	13.32	13.22	0.23%
Dec 1, 2025	13.19	13.19	13.19	13.29	13.19	-0.37%
Nov 28, 2025	13.24	13.24	13.24	13.34	13.24	0.30%
Nov 26, 2025	13.20	13.20	13.20	13.30	13.20	0.38%
Nov 25, 2025	13.15	13.15	13.15	13.25	13.15	0.45%
Nov 24, 2025	13.09	13.09	13.09	13.19	13.09	0.30%
Nov 21, 2025	13.05	13.05	13.05	13.15	13.05	0.61%
Nov 20, 2025	12.97	12.97	12.97	13.07	12.97	-0.46%