MNWTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 3, 2026	13.19	13.19	13.19	13.19	13.19	-0.68%
Feb 2, 2026	13.28	13.28	13.28	13.28	13.28	0.08%
Jan 30, 2026	13.27	13.27	13.27	13.27	13.27	-0.30%
Jan 29, 2026	13.31	13.31	13.31	13.31	13.31	-0.15%
Jan 28, 2026	13.33	13.33	13.33	13.33	13.33	-0.15%
Jan 27, 2026	13.35	13.35	13.35	13.35	13.35	0.30%
Jan 26, 2026	13.31	13.31	13.31	13.31	13.31	0.15%
Jan 23, 2026	13.29	13.29	13.29	13.29	13.29	0.15%
Jan 22, 2026	13.27	13.27	13.27	13.27	13.27	0.30%
Jan 21, 2026	13.23	13.23	13.23	13.23	13.23	-
Jan 20, 2026	13.23	13.23	13.23	13.23	13.23	-0.97%
Jan 16, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%
Jan 15, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Jan 14, 2026	13.34	13.34	13.34	13.34	13.34	-0.15%
Jan 13, 2026	13.36	13.36	13.36	13.36	13.36	-0.22%
Jan 12, 2026	13.39	13.39	13.39	13.39	13.39	0.07%
Jan 9, 2026	13.38	13.38	13.38	13.38	13.38	0.30%
Jan 8, 2026	13.34	13.34	13.34	13.34	13.34	-
Jan 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.45%
Jan 6, 2026	13.40	13.40	13.40	13.40	13.40	0.30%
Jan 5, 2026	13.36	13.36	13.36	13.36	13.36	0.53%
Jan 2, 2026	13.29	13.29	13.29	13.29	13.29	0.23%
Dec 31, 2025	13.26	13.26	13.26	13.26	13.26	-0.38%
Dec 30, 2025	13.31	13.31	13.31	13.31	13.31	-0.08%
Dec 29, 2025	13.32	13.32	13.32	13.32	13.32	-0.08%
Dec 26, 2025	13.33	13.33	13.33	13.33	13.33	-
Dec 24, 2025	13.33	13.33	13.33	13.33	13.33	0.08%
Dec 23, 2025	13.32	13.32	13.32	13.32	13.32	-0.22%
Dec 22, 2025	13.28	13.28	13.28	13.35	13.28	0.30%
Dec 19, 2025	13.24	13.24	13.24	13.31	13.24	0.30%
Dec 18, 2025	13.20	13.20	13.20	13.27	13.20	0.45%
Dec 17, 2025	13.14	13.14	13.14	13.21	13.14	-0.38%
Dec 16, 2025	13.19	13.19	13.19	13.26	13.19	-0.23%
Dec 15, 2025	13.22	13.22	13.22	13.29	13.22	0.23%
Dec 12, 2025	13.19	13.19	13.19	13.26	13.19	-0.38%
Dec 11, 2025	13.24	13.24	13.24	13.31	13.24	0.30%
Dec 10, 2025	13.20	13.20	13.20	13.27	13.20	0.38%
Dec 9, 2025	13.15	13.15	13.15	13.22	13.15	-0.15%
Dec 8, 2025	13.17	13.17	13.17	13.24	13.17	-
Dec 5, 2025	13.17	13.17	13.17	13.24	13.17	-0.15%
Dec 4, 2025	13.19	13.19	13.19	13.26	13.19	0.23%
Dec 3, 2025	13.16	13.16	13.16	13.23	13.16	-0.08%
Dec 2, 2025	13.17	13.17	13.17	13.24	13.17	0.23%
Dec 1, 2025	13.14	13.14	13.14	13.21	13.14	-0.30%
Nov 28, 2025	13.18	13.18	13.18	13.25	13.18	0.30%
Nov 26, 2025	13.14	13.14	13.14	13.21	13.14	0.38%
Nov 25, 2025	13.09	13.09	13.09	13.16	13.09	0.46%
Nov 24, 2025	13.03	13.03	13.03	13.10	13.03	0.31%
Nov 21, 2025	12.99	12.99	12.99	13.06	12.99	0.62%
Nov 20, 2025	12.91	12.91	12.91	12.98	12.91	-0.46%