MassMutual 60/40 Allocation Fund Class A (MOGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.10
0.00 (0.00%)
Jun 18, 2025, 4:00 PM EDT
MOGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - |
| Jun 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.44% |
| Jun 16, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.33% |
| Jun 13, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | -0.87% |
| Jun 12, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.44% |
| Jun 11, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - |
| Jun 10, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.33% |
| Jun 9, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.11% |
| Jun 6, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.22% |
| Jun 5, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | -0.22% |
| Jun 4, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.33% |
| Jun 3, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.22% |
| Jun 2, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| May 30, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.11% |
| May 29, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.44% |
| May 28, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.44% |
| May 27, 2025 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 1.12% |
| May 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.11% |
| May 22, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - |
| May 21, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% |
| May 20, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.11% |
| May 19, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | 0.11% |
| May 16, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.44% |
| May 15, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.56% |
| May 14, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.22% |
| May 13, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.22% |
| May 12, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 1.24% |
| May 9, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.11% |
| May 8, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 0.11% |
| May 7, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.23% |
| May 6, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.23% |
| May 5, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| May 2, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 0.80% |
| May 1, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.11% |
| Apr 30, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.11% |
| Apr 29, 2025 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | 0.34% |
| Apr 28, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.34% |
| Apr 25, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Apr 24, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.28% |
| Apr 23, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |
| Apr 22, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.31% |
| Apr 21, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.18% |
| Apr 17, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | - |
| Apr 16, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.58% |
| Apr 15, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - |
| Apr 14, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.82% |
| Apr 11, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.95% |
| Apr 10, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.64% |
| Apr 9, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 4.27% |
| Apr 8, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.85% |