Mercator International Opportunity Fund Class A (MOOPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.26
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
MOOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Apr 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Apr 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.48% |
| Feb 7, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.49% |
| Feb 6, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Feb 5, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Feb 4, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Feb 3, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -1.06% |
| Jan 31, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 1.07% |
| Jan 30, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jan 29, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jan 28, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jan 27, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jan 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
| Jan 23, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -86.09% |
| Jan 22, 2025 | 73.96 | 73.96 | 73.96 | 73.96 | 73.96 | 618.76% |
| Jan 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -92.67% |
| Jan 17, 2025 | 140.46 | 140.46 | 140.46 | 140.46 | 140.46 | 1.00% |
| Jan 16, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| Jan 15, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Jan 14, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.48% |
| Jan 13, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.77% |
| Jan 10, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% |
| Jan 8, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -2.06% |
| Jan 7, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.39% |
| Jan 6, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | 1.21% |
| Jan 3, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 1.71% |
| Jan 2, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.38% |
| Dec 31, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Dec 30, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.10% |
| Dec 27, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.10% |
| Dec 26, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.19% |
| Dec 24, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.47% |
| Dec 23, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.38% |
| Dec 20, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.48% |
| Dec 19, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.69% |
| Dec 18, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.85% |
| Dec 17, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.28% |
| Dec 16, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Dec 13, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.91% |
| Dec 12, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.37% |
| Dec 11, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
| Dec 10, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.45% |
| Dec 9, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
| Dec 6, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| Dec 5, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 1.10% |
| Dec 4, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.02% |
| Dec 3, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.12% |
| Dec 2, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.85% |
| Nov 29, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.86% |