NYLI WMC Enduring Capital Class B (MOPBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.69
-0.28 (-0.80%)
Inactive · Last trade price on Feb 21, 2025
MOPBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 28, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -1.38% |
| Feb 27, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | - |
| Feb 26, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | - |
| Feb 25, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | - |
| Feb 24, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | - |
| Feb 21, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -0.80% |
| Feb 20, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - |
| Feb 19, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | - |
| Feb 18, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 0.60% |
| Feb 14, 2025 | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.03% |
| Feb 13, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 1.10% |
| Feb 12, 2025 | 34.39 | 34.39 | 34.39 | 34.39 | 34.39 | -0.84% |
| Feb 11, 2025 | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | 0.23% |
| Feb 10, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.12% |
| Feb 7, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 34.56 | -1.03% |
| Feb 6, 2025 | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.81% |
| Feb 5, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | 0.61% |
| Feb 4, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.29% |
| Feb 3, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | -0.58% |
| Jan 31, 2025 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.80% |
| Jan 30, 2025 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 1.16% |
| Jan 29, 2025 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.38% |
| Jan 28, 2025 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.58% |
| Jan 27, 2025 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.08% |
| Jan 24, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.03% |
| Jan 23, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.67% |
| Jan 22, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.20% |
| Jan 21, 2025 | 34.22 | 34.22 | 34.22 | 34.22 | 34.22 | 1.06% |
| Jan 17, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | 0.36% |
| Jan 16, 2025 | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | 0.75% |
| Jan 15, 2025 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.96% |
| Jan 14, 2025 | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | 1.10% |
| Jan 13, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 1.08% |
| Jan 10, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.76% |
| Jan 8, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.64% |
| Jan 7, 2025 | 32.83 | 32.83 | 32.83 | 32.83 | 32.83 | -0.33% |
| Jan 6, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.12% |
| Jan 3, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.89% |
| Jan 2, 2025 | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.73% |
| Dec 31, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.03% |
| Dec 30, 2024 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.81% |
| Dec 27, 2024 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.72% |
| Dec 26, 2024 | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.12% |
| Dec 24, 2024 | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.75% |
| Dec 23, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 2.09% |
| Dec 20, 2024 | 32.56 | 32.56 | 32.56 | 32.56 | 32.56 | -1.27% |
| Dec 19, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -1.05% |
| Dec 18, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 33.33 | -3.03% |
| Dec 17, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.64% |
| Dec 16, 2024 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.40% |