Mercator International Opportunity Fund Institutional Class (MOPPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.38
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT
MOPPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Apr 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Apr 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| Feb 7, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Feb 6, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Feb 5, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Feb 4, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Feb 3, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -1.05% |
| Jan 31, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 1.06% |
| Jan 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Jan 29, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Jan 28, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -97.99% |
| Jan 27, 2025 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | 4.00% |
| Jan 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.10% |
| Jan 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -98.10% |
| Jan 22, 2025 | 548.00 | 548.00 | 548.00 | 548.00 | 548.00 | -0.54% |
| Jan 21, 2025 | 551.00 | 551.00 | 551.00 | 551.00 | 551.00 | -9.82% |
| Jan 17, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 5.00% |
| Jan 16, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Jan 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Jan 14, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.57% |
| Jan 13, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.76% |
| Jan 10, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.19% |
| Jan 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.95% |
| Jan 7, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -1.47% |
| Jan 6, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.20% |
| Jan 3, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 1.70% |
| Jan 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% |
| Dec 31, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - |
| Dec 30, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Dec 27, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| Dec 26, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% |
| Dec 24, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Dec 23, 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.38% |
| Dec 20, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.47% |
| Dec 19, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.68% |
| Dec 18, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.83% |
| Dec 17, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.36% |
| Dec 16, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| Dec 13, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.99% |
| Dec 12, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Dec 11, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.36% |
| Dec 10, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.45% |
| Dec 9, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.18% |
| Dec 6, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| Dec 5, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.09% |
| Dec 4, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 1.01% |
| Dec 3, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.21% |
| Dec 2, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.75% |
| Nov 29, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.95% |