BNY Mellon Municipal Opportunities Fund Class Investor (MOTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.56
-0.01 (-0.08%)
Mar 3, 2025, 4:00 PM EST

MOTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202512.4212.4212.4212.4212.42-0.48%
Mar 11, 202512.4812.4812.4812.4812.48-0.16%
Mar 10, 202512.5012.5012.5012.5012.500.16%
Mar 7, 202512.4812.4812.4812.4812.48-
Mar 6, 202512.4812.4812.4812.4812.48-0.48%
Mar 5, 202512.5412.5412.5412.5412.54-0.16%
Mar 4, 202512.5612.5612.5612.5612.56-
Mar 3, 202512.5612.5612.5612.5612.56-0.08%
Feb 28, 202512.5712.5712.5712.5712.570.08%
Feb 27, 202512.5612.5612.5612.5612.56-0.08%
Feb 26, 202512.5712.5712.5712.5712.570.16%
Feb 25, 202512.5512.5512.5512.5512.550.32%
Feb 24, 202512.5112.5112.5112.5112.510.08%
Feb 21, 202512.5012.5012.5012.5012.500.16%
Feb 20, 202512.4812.4812.4812.4812.480.08%
Feb 19, 202512.4712.4712.4712.4712.47-
Feb 18, 202512.4712.4712.4712.4712.47-
Feb 14, 202512.4712.4712.4712.4712.470.16%
Feb 13, 202512.4512.4512.4512.4512.450.24%
Feb 12, 202512.4212.4212.4212.4212.42-0.64%
Feb 11, 202512.5012.5012.5012.5012.50-0.16%
Feb 10, 202512.5212.5212.5212.5212.52-
Feb 7, 202512.5212.5212.5212.5212.52-0.16%
Feb 6, 202512.5412.5412.5412.5412.54-
Feb 5, 202512.5412.5412.5412.5412.540.40%
Feb 4, 202512.4912.4912.4912.4912.490.08%
Feb 3, 202512.4812.4812.4812.4812.480.08%
Jan 31, 202512.4712.4712.4712.4712.47-0.08%
Jan 30, 202512.4812.4812.4812.4812.410.16%
Jan 29, 202512.4612.4612.4612.4612.39-0.08%
Jan 28, 202512.4712.4712.4712.4712.40-0.08%
Jan 27, 202512.4812.4812.4812.4812.410.40%
Jan 24, 202512.4312.4312.4312.4312.36-
Jan 23, 202512.4312.4312.4312.4312.36-0.16%
Jan 22, 202512.4512.4512.4512.4512.380.16%
Jan 21, 202512.4312.4312.4312.4312.360.16%
Jan 17, 202512.4112.4112.4112.4112.340.16%
Jan 16, 202512.3912.3912.3912.3912.320.16%
Jan 15, 202512.3712.3712.3712.3712.300.24%
Jan 14, 202512.3412.3412.3412.3412.27-0.16%
Jan 13, 202512.3612.3612.3612.3612.29-0.24%
Jan 10, 202512.3912.3912.3912.3912.32-0.40%
Jan 8, 202512.4412.4412.4412.4412.37-0.40%
Jan 7, 202512.4912.4912.4912.4912.42-0.08%
Jan 6, 202512.5012.5012.5012.5012.43-
Jan 3, 202512.5012.5012.5012.5012.430.08%
Jan 2, 202512.4912.4912.4912.4912.420.08%
Dec 31, 202412.4812.4812.4812.4812.410.08%
Dec 30, 202412.4712.4712.4712.4712.330.16%
Dec 27, 202412.4512.4512.4512.4512.310.08%