BNY Mellon Municipal Opportunities Fund Class Investor (MOTIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.16
+0.05 (0.41%)
Apr 30, 2025, 4:00 PM EDT

MOTIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202512.1712.1712.1712.1712.170.08%
Apr 30, 202512.1612.1612.1612.1612.160.41%
Apr 29, 202512.1112.1112.1112.1112.110.08%
Apr 28, 202512.1012.1012.1012.1012.100.08%
Apr 25, 202512.0912.0912.0912.0912.090.25%
Apr 24, 202512.0612.0612.0612.0612.060.33%
Apr 23, 202512.0212.0212.0212.0212.020.42%
Apr 22, 202511.9711.9711.9711.9711.97-0.25%
Apr 21, 202512.0012.0012.0012.0012.00-0.66%
Apr 17, 202512.0812.0812.0812.0812.080.08%
Apr 16, 202512.0712.0712.0712.0712.070.25%
Apr 15, 202512.0412.0412.0412.0412.040.17%
Apr 14, 202512.0212.0212.0212.0212.02-2.59%
Apr 11, 202512.3412.3412.3412.3412.341.98%
Apr 10, 202512.1012.1012.1012.1012.102.11%
Apr 9, 202511.8511.8511.8511.8511.85-1.50%
Apr 8, 202512.0312.0312.0312.0312.03-1.39%
Apr 7, 202512.2012.2012.2012.2012.20-2.01%
Apr 4, 202512.4512.4512.4512.4512.450.24%
Apr 3, 202512.4212.4212.4212.4212.420.57%
Apr 2, 202512.3512.3512.3512.3512.35-
Apr 1, 202512.3512.3512.3512.3512.350.32%
Mar 31, 202512.3112.3112.3112.3112.310.16%
Mar 28, 202512.2912.2912.2912.2912.290.33%
Mar 27, 202512.2512.2512.2512.2512.25-0.33%
Mar 26, 202512.2912.2912.2912.2912.29-0.57%
Mar 25, 202512.3612.3612.3612.3612.36-0.24%
Mar 24, 202512.3912.3912.3912.3912.39-0.24%
Mar 21, 202512.4212.4212.4212.4212.42-
Mar 20, 202512.4212.4212.4212.4212.420.24%
Mar 19, 202512.3912.3912.3912.3912.39-
Mar 18, 202512.3912.3912.3912.3912.39-0.08%
Mar 17, 202512.4012.4012.4012.4012.400.08%
Mar 14, 202512.3912.3912.3912.3912.39-0.16%
Mar 13, 202512.4112.4112.4112.4112.41-0.08%
Mar 12, 202512.4212.4212.4212.4212.42-0.48%
Mar 11, 202512.4812.4812.4812.4812.48-0.16%
Mar 10, 202512.5012.5012.5012.5012.500.16%
Mar 7, 202512.4812.4812.4812.4812.48-
Mar 6, 202512.4812.4812.4812.4812.48-0.48%
Mar 5, 202512.5412.5412.5412.5412.54-0.16%
Mar 4, 202512.5612.5612.5612.5612.56-
Mar 3, 202512.5612.5612.5612.5612.56-0.08%
Feb 28, 202512.5712.5712.5712.5712.570.08%
Feb 27, 202512.5612.5612.5612.5612.50-0.08%
Feb 26, 202512.5712.5712.5712.5712.510.16%
Feb 25, 202512.5512.5512.5512.5512.490.32%
Feb 24, 202512.5112.5112.5112.5112.450.08%
Feb 21, 202512.5012.5012.5012.5012.440.16%
Feb 20, 202512.4812.4812.4812.4812.420.08%