Morgan Stanley Inst Global Strat Instl (MPBAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.50
+0.05 (0.24%)
Oct 24, 2025, 8:09 AM EDT
MPBAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Oct 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.24% |
| Oct 22, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.20% |
| Oct 21, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.10% |
| Oct 20, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.69% |
| Oct 17, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Oct 16, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Oct 15, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.34% |
| Oct 14, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - |
| Oct 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.64% |
| Oct 10, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.18% |
| Oct 9, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.34% |
| Oct 8, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.34% |
| Oct 7, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.29% |
| Oct 6, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | - |
| Oct 3, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.10% |
| Oct 2, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
| Oct 1, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.29% |
| Sep 30, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.30% |
| Sep 29, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.30% |
| Sep 26, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.30% |
| Sep 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.54% |
| Sep 24, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.39% |
| Sep 23, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.10% |
| Sep 22, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.25% |
| Sep 19, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 0.05% |
| Sep 18, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 0.05% |
| Sep 17, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -0.15% |
| Sep 16, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.20% |
| Sep 15, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.40% |
| Sep 12, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| Sep 11, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.55% |
| Sep 10, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.20% |
| Sep 9, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.05% |
| Sep 8, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.30% |
| Sep 5, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.40% |
| Sep 4, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.40% |
| Sep 3, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.30% |
| Sep 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.65% |
| Aug 29, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.25% |
| Aug 28, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.25% |
| Aug 27, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.10% |
| Aug 26, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.05% |
| Aug 25, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.35% |
| Aug 22, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.01% |
| Aug 21, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.40% |
| Aug 20, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| Aug 19, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.15% |
| Aug 18, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.20% |
| Aug 15, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.05% |