MassMutual Strategic Emerging Markets Fund Service Class (MPEYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.93
+0.10 (1.02%)
Feb 5, 2025, 2:21 PM EST
MPEYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 1.02% |
| Feb 4, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Feb 3, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -1.11% |
| Jan 31, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 1.12% |
| Jan 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jan 29, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jan 28, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jan 27, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.92% |
| Jan 24, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.81% |
| Jan 23, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.10% |
| Jan 22, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| Jan 21, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% |
| Jan 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% |
| Jan 16, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.61% |
| Jan 15, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.93% |
| Jan 14, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.94% |
| Jan 13, 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.03% |
| Jan 10, 2025 | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -1.52% |
| Jan 8, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.40% |
| Jan 7, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.40% |
| Jan 6, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.40% |
| Jan 3, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 0.10% |
| Jan 2, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.10% |
| Dec 31, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.20% |
| Dec 30, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | -0.90% |
| Dec 27, 2024 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.40% |
| Dec 26, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
| Dec 24, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Dec 23, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.70% |
| Dec 20, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Dec 19, 2024 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% |
| Dec 18, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -1.96% |
| Dec 17, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Dec 16, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Dec 13, 2024 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.10% |
| Dec 12, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.58% |
| Dec 11, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.26 | 0.20% |
| Dec 10, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.24 | -1.16% |
| Dec 9, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.36 | 1.37% |
| Dec 6, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.22 | -0.20% |
| Dec 5, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.24 | 0.59% |
| Dec 4, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.18 | 0.69% |
| Dec 3, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.11 | 0.60% |
| Dec 2, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.05 | 1.21% |
| Nov 29, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.93 | -0.40% |
| Nov 27, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.97 | -0.40% |
| Nov 26, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.01 | -0.69% |
| Nov 25, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.08 | - |
| Nov 22, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.08 | 0.40% |
| Nov 21, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | -0.50% |